![KKR Real Estate Finance Trust Inc](/common/images/company/TG_8KR.png)
KKR Real Estate Finance Trust Inc (8KR)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 3.33333333333 | 9 | 9.25 | 8.85 | 791 | 9.21062618 | DE |
4 | 0.5 | 5.68181818182 | 8.8 | 9.25 | 8.15 | 446 | 8.94058679 | DE |
12 | 0.2 | 2.1978021978 | 9.1 | 9.25 | 8.15 | 332 | 8.84364682 | DE |
26 | -2.3 | -19.8275862069 | 11.6 | 11.9 | 8.15 | 387 | 9.13353598 | DE |
52 | -2.3 | -19.8275862069 | 11.6 | 12.8 | 8.15 | 320 | 9.78529748 | DE |
156 | -2.3 | -19.8275862069 | 11.6 | 12.8 | 8.15 | 320 | 9.78529748 | DE |
260 | -2.3 | -19.8275862069 | 11.6 | 12.8 | 8.15 | 320 | 9.78529748 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.