
Amerisafe Inc Dl 01 (A3I)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.44 | 5.24054982818 | 46.56 | 48.3 | 46.56 | 32 | 47.1952381 | DE |
4 | -0.14 | -0.2849002849 | 49.14 | 49.5 | 46.56 | 36 | 48.21145511 | DE |
12 | -7.35 | -13.0434782609 | 56.35 | 56.35 | 46.56 | 128 | 51.96449344 | DE |
26 | 5.26 | 12.0256058528 | 43.74 | 57.05 | 42.86 | 157 | 51.16817092 | DE |
52 | 1.6 | 3.37552742616 | 47.4 | 57.05 | 39.299999 | 117 | 48.87793664 | DE |
156 | 1 | 2.08333333333 | 48 | 57.05 | 39.299999 | 147 | 47.18116812 | DE |
260 | 1 | 2.08333333333 | 48 | 57.05 | 39.299999 | 147 | 47.18116812 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.