ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amerisafe Inc Dl 01

Amerisafe Inc Dl 01 (A3I)

49.00
0.00
(0.00%)
Closed February 26 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
49.00
Bid
48.20
Ask
48.74
Volume
0.00
0.00 Day's Range 0.00
39.30 52 Week Range 57.05
Previous Close
49.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
128
Financial Volume
-
VWAP
-

A3I Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.445.2405498281846.5648.346.563247.1952381DE
4-0.14-0.284900284949.1449.546.563648.21145511DE
12-7.35-13.043478260956.3556.3546.5612851.96449344DE
265.2612.025605852843.7457.0542.8615751.16817092DE
521.63.3755274261647.457.0539.29999911748.87793664DE
15612.083333333334857.0539.29999914747.18116812DE
26012.083333333334857.0539.29999914747.18116812DE

A3I - Frequently Asked Questions (FAQ)

What is the current Amerisafe Inc Dl 01 share price?
The current share price of Amerisafe Inc Dl 01 is 49.00 €
What is the 1 year trading range for Amerisafe Inc Dl 01 share price?
Amerisafe Inc Dl 01 has traded in the range of 39.30 € to 57.05 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
10.23k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0808 €
(39.55%)
1.11M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.475 €
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2014 €
(5.17%)
7.63M
TKAThyssenkrupp AG
7.486 €
(4.26%)
3.95M
3CPXiaomi Corporation
6.942 €
(5.44%)
3.68M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M

Discussion

View Full Feed
vlispxpert vlispxpert 5 minutes ago
Conference go bad? tanking hard
2morrowsGains 2morrowsGains 5 minutes ago
CSPI...Nerges back to buying ..https://ih.advfn.com/stock-market/NASDAQ/csp-CSPI/stock-news/95518914/form-4-statement-of-changes-in-beneficial-owners
glenn1919 glenn1919 5 minutes ago
BLMZ.....................................................a/h
kgromax kgromax 5 minutes ago
“Entering 2025, the Company is in control of its own destiny.“

Nope. The company is conveniently very discrete on a key fact, only presented nowadays in obscure paragraphs of the 10Q and 10K filings. Fife controls the toxic debt, approx. $45 million. This is not regular debt - the com
CYDY
Value_Investor Value_Investor 5 minutes ago
New Low $0.056 and $0.0001 very soon! TTOO is CH7-Liquidation-BANKRUPTCY Already because it has Huge NEGATIVE Book Value (-$0.56 per share) and Huge NEGATIVE Net Asset or Shareholder's Equity Value (-$12M) ! Why it is trading at such Ridiculous-High price levels $0.26xx ~ $0.1xxx ?
TTOO VTXB
tigerpac tigerpac 5 minutes ago
Great Q but forecasted gross margins are compressing from 73-75% for FY25 to 70.6-71% for FY26.

Conference call I'm sure will be rosy but decreasing margins and the less than stellar magnitude of the earnings beat is concerning in the short term.

But what do I know? Do
NVDA
double_m double_m 5 minutes ago
Joby Reports Record Certification Progress and Delivery of Second Aircraft to US Air Force at Edwards Air Force Base
February 26 2025 - 4:05PM
Business Wire

Joby reports Fourth Quarter and Full Year 2024 results
Record progress on stage four of FAA certification
JOBY
Flobewan Flobewan 6 minutes ago
You better hurry up, somebody has been into them already, LOLOL
https://investorshub.advfn.com/uimage/uploads/2025/2/26/ezbthBlue_Berry_Muffins_Large_(Small).jpg
exisnet exisnet 6 minutes ago
Impressive ER... I doubt market will ignore it...
NVDA
arizona1 arizona1 6 minutes ago
If anyone has never listened to SiriusXM, you don't need to have it for your car. You can get the app only for your phone. They're running a special for a three month trial for $1. You won't be sorry and I guarantee you'll sign up after that for $9.99 per month. Channel 127 is progressive talk r
tapioca tapioca 6 minutes ago
Here’s the takedown to 2’s… Not sure if it’s a good thing it’s happening PM or not, but guess we’ll see what plays out tmrw
RNAZ
glenn1919 glenn1919 6 minutes ago
BLMZ............................................................a/h
BLMZ
navycmdr navycmdr 7 minutes ago
$Booooooom ! - National Urban League calls on Pulte

to privatize Fannie Mae, Freddie Mac

The National Urban League is urging William Pulte,
the newly confirmed director of the Federal Housing Finance Agency (FHFA),

to complete the privatizati
BOOOOOOOM
NotSure2 NotSure2 7 minutes ago
As I was saying: Political post criticizing right wing party are not deleted. (which is fine with everyone on the right).

But anything in defense of right wing, or criticizing the left will get deleted at the denands of left wing censorship zealot.

See how it works.
NWBO
dewophile dewophile 8 minutes ago
To be clear I am not buying into this conspiracy, I just wanted to clarify the argument for Vin. It's not totally outlandish but I agree w you that CDER/FDA was impartial (yet misguided) visa vie ENTA and others in the space
ENTA
researcher59 researcher59 8 minutes ago
NVDA (131) flat after hours. Earnings and guidance beat estimates, but not a blowout -

briefing -

NVIDIA beats by $0.04, beats on revs; guides Q1 revs above consensus (131.28 +4.65) :
Reports Q4 (Jan) earnings of $0.89 per share, excluding non-recurring items, $
NVDA
BBANBOB BBANBOB 8 minutes ago
John
IF IF IFIN we get anywhere near any of the numbers put forth, from 24 bill to 86 bill to 299 bill, just put it in the bank at even 4.7% and enjoy living off of the interest.......

Now think if the numbers are where AYA feels those numbers might be and WHO CARES as those
COOP
fung_derf fung_derf 8 minutes ago
So, don't put in a 5 digit trade. Doesn't change the fact you could set the price. If they are auto generated, how are they jacking with the price? You're looking for some dark web stuff that just isn't there. Today the stock traded $714 worth. If you want it so badly, you can buy cheaply enough. A
GDVM
ORCA ORCA 8 minutes ago
LOL.BRING IT.NOT WHEN ORCA IS ON THE BIDS.:)))AND YOU KNOW HOW FAST I CAN MULTIPLY THEM???10 TO 20 FOLDS.UNTIL I BREAK SOMEONES BACK.
BLLB
CommodityCoverage CommodityCoverage 9 minutes ago
Presenting the company's strategic role in the rapidly growing lithium iron phosphate (LFP) battery sector, First Phosphate's (PHOS.c FRSPF) CEO John Passalacqua details the company's focus on producing high-purity phosphate materials essential for LFP battery production, highlighting their commitme
FRSPF
Prudent Capitalist Prudent Capitalist 9 minutes ago
There are a lot of red states with very high property taxes on top of an income tax.
 just Scottie just Scottie 9 minutes ago
Who sells 2100 shares at 000001 for $.0021
SFLM
Mr Smith 34 Mr Smith 34 9 minutes ago
In May 2024 this stock was $0.013. Since that time we have seen audits, multiple financial reports, too many pumping press releases to count, contracts, shipments, acquisitions, revolving CEOs, cutting edge technology, millions in revenue, and hoards of pumping puppets intent on driving the price u
SPZI
jcromeenes jcromeenes 9 minutes ago
At least we were green today!!!
FNMA

Your Recent History

Delayed Upgrade Clock