![American Aires Inc](/common/images/company/CNSX_WIFI.png)
American Aires Inc (WIFI)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -9.67741935484 | 0.31 | 0.335 | 0.28 | 117000 | 0.29867526 | CS |
4 | -0.05 | -15.1515151515 | 0.33 | 0.37 | 0.275 | 363554 | 0.32052002 | CS |
12 | -1.22 | -81.3333333333 | 1.5 | 1.53 | 0.24 | 708227 | 0.53396889 | CS |
26 | 0.07 | 33.3333333333 | 0.21 | 1.78 | 0.185 | 595094 | 0.80852619 | CS |
52 | -0.02 | -6.66666666667 | 0.3 | 1.78 | 0.085 | 349009 | 0.76339415 | CS |
156 | -0.77 | -73.3333333333 | 1.05 | 1.78 | 0.085 | 243500 | 0.7437378 | CS |
260 | -2.92 | -91.25 | 3.2 | 7.5 | 0.085 | 283938 | 2.00036021 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.