American Aires Inc (WIFI)
CSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -9.67741935484 | 0.31 | 0.335 | 0.28 | 117000 | 0.29867526 | CS |
| 4 | -0.05 | -15.1515151515 | 0.33 | 0.37 | 0.275 | 363554 | 0.32052002 | CS |
| 12 | -1.22 | -81.3333333333 | 1.5 | 1.53 | 0.24 | 708227 | 0.53396889 | CS |
| 26 | 0.07 | 33.3333333333 | 0.21 | 1.78 | 0.185 | 595094 | 0.80852619 | CS |
| 52 | -0.02 | -6.66666666667 | 0.3 | 1.78 | 0.085 | 349009 | 0.76339415 | CS |
| 156 | -0.77 | -73.3333333333 | 1.05 | 1.78 | 0.085 | 243500 | 0.7437378 | CS |
| 260 | -2.92 | -91.25 | 3.2 | 7.5 | 0.085 | 283938 | 2.00036021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027900 | 0.28 | 0 | 0.00 | 0.29 | 0.295 | 0.28 | 121155 |
| 1721941500 | 0.28 | -0.04 | -12.50 | 0.3 | 0.305 | 0.28 | 169466 |
| 1721855100 | 0.32 | 0.04 | 14.29 | 0.2849999 | 0.335 | 0.2849999 | 173100 |
| 1721768700 | 0.28 | -0.01 | -3.45 | 0.29 | 0.3 | 0.28 | 53900 |
| 1721682300 | 0.29 | -0.015 | -4.92 | 0.3 | 0.31 | 0.2849999 | 73733 |
| 1721423100 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.29 | 117302 |
| 1721336700 | 0.31 | 0 | 0.00 | 0.3 | 0.31 | 0.295 | 104020 |
| 1721250300 | 0.31 | 0.015 | 5.08 | 0.2849999 | 0.315 | 0.2849999 | 282431 |
| 1721163900 | 0.295 | 0.02 | 7.27 | 0.29 | 0.32 | 0.28 | 708905 |
| 1721077500 | 0.275 | -0.05 | -15.38 | 0.32 | 0.32 | 0.275 | 607410 |
| 1720818300 | 0.325 | -0.005 | -1.52 | 0.35 | 0.35 | 0.32 | 112000 |
| 1720731900 | 0.33 | 0.0450001 | 15.79 | 0.295 | 0.34 | 0.28 | 357701 |
| 1720645500 | 0.2849999 | -0.015 | -5.00 | 0.305 | 0.32 | 0.2849999 | 575120 |
| 1720559100 | 0.3 | -0.03 | -9.09 | 0.31 | 0.325 | 0.3 | 331846 |
| 1720472700 | 0.33 | -0.015 | -4.35 | 0.33 | 0.335 | 0.315 | 170050 |
| 1720213500 | 0.3449999 | 0 | 0.00 | 0.325 | 0.37 | 0.32 | 314700 |
| 1720127100 | 0.3449999 | -0.005 | -1.43 | 0.335 | 0.3449999 | 0.3 | 410300 |
| 1720040700 | 0.35 | 0.015 | 4.48 | 0.34 | 0.35 | 0.315 | 374117 |
| 1719954300 | 0.335 | -0.035 | -9.46 | 0.35 | 0.36 | 0.3 | 1203684 |
| 1719608700 | 0.37 | 0.02 | 5.71 | 0.33 | 0.37 | 0.315 | 770249 |
| 1719522300 | 0.35 | -0.005 | -1.41 | 0.365 | 0.38 | 0.33 | 747107 |
| 1719435900 | 0.355 | 0.005 | 1.43 | 0.375 | 0.38 | 0.33 | 840423 |
| 1719349500 | 0.35 | -0.09 | -20.45 | 0.435 | 0.44 | 0.3449999 | 1311557 |
| 1719263100 | 0.44 | -0.04 | -8.33 | 0.43 | 0.44 | 0.405 | 907773 |
| 1719003900 | 0.48 | 0.005 | 1.05 | 0.46 | 0.49 | 0.44 | 575976 |
| 1718917500 | 0.475 | 0.03 | 6.74 | 0.435 | 0.49 | 0.385 | 1806437 |
| 1718831100 | 0.445 | 0.015 | 3.49 | 0.44 | 0.51 | 0.385 | 2919881 |
| 1718744700 | 0.43 | 0.125 | 40.98 | 0.31 | 0.455 | 0.3 | 3013178 |
| 1718658300 | 0.305 | -0.01 | -3.17 | 0.32 | 0.3449999 | 0.275 | 990726 |
| 1718399100 | 0.315 | -0.115 | -26.74 | 0.3 | 0.32 | 0.24 | 5106421 |
| 1718312700 | 0.43 | -0.035 | -7.53 | 0.435 | 0.47 | 0.39 | 704459 |
| 1718226300 | 0.465 | -0.025 | -5.10 | 0.5 | 0.5 | 0.44 | 546808 |
| 1718139900 | 0.49 | 0.085 | 20.99 | 0.425 | 0.5 | 0.385 | 1444328 |
| 1718053440 | 0.405 | -0.095 | -19.00 | 0.52 | 0.52 | 0.38 | 1357640 |
| 1717794300 | 0.5 | -0.07 | -12.28 | 0.53 | 0.54 | 0.5 | 353478 |
| 1717707900 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.59 | 0.54 | 308778 |
| 1717621500 | 0.58 | -0.04 | -6.45 | 0.5699999 | 0.6 | 0.49 | 1085225 |
| 1717535100 | 0.62 | -0.18 | -22.50 | 0.8 | 0.8 | 0.62 | 732103 |
| 1717448700 | 0.8 | -0.03 | -3.61 | 0.85 | 0.85 | 0.74 | 452984 |
| 1717189500 | 0.83 | -0.07 | -7.78 | 0.92 | 0.92 | 0.81 | 374505 |
| 1717103100 | 0.9 | -0.08 | -8.16 | 1 | 1 | 0.87 | 189427 |
| 1717016700 | 0.98 | 0.03 | 3.16 | 0.93 | 0.98 | 0.91 | 305001 |
| 1716930300 | 0.95 | 0.01 | 1.06 | 0.9 | 0.95 | 0.9 | 185009 |
| 1716843900 | 0.94 | 0 | 0.00 | 0.92 | 0.94 | 0.9 | 164780 |
| 1716584700 | 0.94 | 0.06 | 6.82 | 0.92 | 0.94 | 0.89 | 127385 |
| 1716498300 | 0.88 | 0.02 | 2.33 | 0.89 | 0.93 | 0.86 | 296670 |
| 1716411900 | 0.86 | -0.08 | -8.51 | 0.91 | 0.94 | 0.86 | 105872 |
| 1716325500 | 0.94 | -0.05 | -5.05 | 1.01 | 1.01 | 0.91 | 248150 |
| 1715979900 | 0.99 | 0.02 | 2.06 | 0.96 | 1.02 | 0.94 | 320655 |
| 1715893500 | 0.97 | 0.12 | 14.12 | 0.87 | 0.97 | 0.86 | 247695 |
| 1715807100 | 0.85 | 0.01 | 1.19 | 0.85 | 0.92 | 0.8199999 | 518460 |
| 1715720700 | 0.84 | -0.04 | -4.55 | 0.9 | 0.91 | 0.83 | 664410 |
| 1715634300 | 0.88 | -0.05 | -5.38 | 0.88 | 0.9 | 0.86 | 205733 |
| 1715375100 | 0.93 | 0.03 | 3.33 | 0.94 | 0.95 | 0.86 | 1498921 |
| 1715288700 | 0.9 | -0.29 | -24.37 | 0.95 | 1.03 | 0.86 | 1343590 |
| 1715202300 | 1.19 | -0.08 | -6.30 | 1.24 | 1.24 | 1.12 | 218820 |
| 1715115900 | 1.27 | -0.05 | -3.79 | 1.28 | 1.29 | 1.06 | 608068 |
| 1715029500 | 1.32 | -0.17 | -11.41 | 1.48 | 1.48 | 1.26 | 821394 |
| 1714770300 | 1.49 | 0.04 | 2.76 | 1.5 | 1.53 | 1.43 | 519812 |
| 1714683900 | 1.45 | 0.14 | 10.69 | 1.35 | 1.45 | 1.35 | 461706 |
| 1714597500 | 1.31 | 0.03 | 2.34 | 1.3 | 1.32 | 1.26 | 172350 |
| 1714511100 | 1.28 | 0.07 | 5.79 | 1.28 | 1.35 | 1.25 | 394489 |
| 1714424700 | 1.21 | 0.03 | 2.54 | 1.24 | 1.32 | 1.19 | 495132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
