Credissential Inc (WHIP)
CSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -46.1538461538 | 0.065 | 0.065 | 0.03 | 1765598 | 0.05229978 | CS |
| 4 | -0.065 | -65 | 0.1 | 0.135 | 0.03 | 1598418 | 0.08337357 | CS |
| 12 | -0.075 | -68.1818181818 | 0.11 | 0.25 | 0.03 | 1107722 | 0.10672912 | CS |
| 26 | -0.475 | -93.137254902 | 0.51 | 0.53 | 0.03 | 671322 | 0.11772674 | CS |
| 52 | -0.475 | -93.137254902 | 0.51 | 0.53 | 0.03 | 671322 | 0.11772674 | CS |
| 156 | -0.475 | -93.137254902 | 0.51 | 0.53 | 0.03 | 671322 | 0.11772674 | CS |
| 260 | -0.475 | -93.137254902 | 0.51 | 0.53 | 0.03 | 671322 | 0.11772674 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 1084100 |
| 1740780300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 841800 |
| 1740693900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.045 | 1757500 |
| 1740607500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 3455537 |
| 1740521100 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 1689055 |
| 1740434700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 914985 |
| 1740175500 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 1378991 |
| 1740089100 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 1164400 |
| 1740002700 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 1880447 |
| 1739916300 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.075 | 947627 |
| 1739570700 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 235233 |
| 1739484300 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.085 | 1692355 |
| 1739397900 | 0.09 | 0.01 | 12.50 | 0.08 | 0.1 | 0.0725 | 2380907 |
| 1739311500 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 436045 |
| 1739225100 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.0825 | 1561000 |
| 1738965900 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.085 | 1399414 |
| 1738879500 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.095 | 1603250 |
| 1738793100 | 0.11 | -0.02 | -15.38 | 0.125 | 0.125 | 0.1075 | 1026796 |
| 1738706700 | 0.13 | 0.03 | 30.00 | 0.1 | 0.135 | 0.095 | 4920499 |
| 1738620300 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.0925 | 1039994 |
| 1738361100 | 0.105 | 0 | 0.00 | 0.11 | 0.135 | 0.1 | 1827005 |
| 1738274700 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 1628380 |
| 1738188300 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.1 | 886197 |
| 1738101900 | 0.115 | 0.015 | 15.00 | 0.1 | 0.115 | 0.095 | 1074717 |
| 1738015500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.095 | 605757 |
| 1737756300 | 0.105 | -0.025 | -19.23 | 0.13 | 0.13 | 0.105 | 2725954 |
| 1737669900 | 0.13 | 0.015 | 13.04 | 0.115 | 0.14 | 0.115 | 5258044 |
| 1737583500 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.09 | 2285822 |
| 1737497100 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.1 | 1387852 |
| 1737410700 | 0.115 | 0 | 0.00 | 0.115 | 0.125 | 0.115 | 236718 |
| 1737151500 | 0.115 | 0 | 0.00 | 0.115 | 0.125 | 0.115 | 2199500 |
| 1737065100 | 0.115 | -0.02 | -14.81 | 0.135 | 0.135 | 0.115 | 1062618 |
| 1736978700 | 0.135 | -0.02 | -12.90 | 0.155 | 0.155 | 0.13 | 1088310 |
| 1736892300 | 0.155 | 0.01 | 6.90 | 0.15 | 0.155 | 0.14 | 581000 |
| 1736805900 | 0.145 | -0.02 | -12.12 | 0.17 | 0.17 | 0.145 | 123500 |
| 1736546700 | 0.165 | -0.015 | -8.33 | 0.175 | 0.175 | 0.16 | 500631 |
| 1736460300 | 0.18 | -0.06 | -25.00 | 0.19 | 0.2 | 0.15 | 824959 |
| 1736373900 | 0.24 | 0.04 | 20.00 | 0.21 | 0.24 | 0.19 | 888615 |
| 1736287500 | 0.2 | -0.01 | -4.76 | 0.23 | 0.245 | 0.2 | 689006 |
| 1736201100 | 0.21 | 0.055 | 35.48 | 0.15 | 0.25 | 0.15 | 1007802 |
| 1735941900 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.135 | 444500 |
| 1735855500 | 0.155 | 0.07 | 82.35 | 0.095 | 0.195 | 0.095 | 2443968 |
| 1735682700 | 0.085 | 0.035 | 70.00 | 0.055 | 0.085 | 0.055 | 117000 |
| 1735596300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 180100 |
| 1735337100 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 87000 |
| 1735077900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 8571 |
| 1734991500 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 46500 |
| 1734732300 | 0.08 | -0.015 | -15.79 | 0.085 | 0.09 | 0.08 | 104000 |
| 1734645900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 98500 |
| 1734559500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 43500 |
| 1734473100 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 17000 |
| 1734386700 | 0.11 | 0.005 | 4.76 | 0.1 | 0.115 | 0.1 | 92800 |
| 1734127500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 50145 |
| 1734041100 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 3000 |
| 1733954700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733868300 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 3500 |
| 1733781900 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.105 | 67500 |
| 1733522700 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 23000 |
| 1733436300 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.105 | 88000 |
| 1733349900 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.095 | 72000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
