Credissential Inc (WHIP)
CSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -29.6296296296 | 0.135 | 0.14 | 0.08 | 232052 | 0.10675073 | CS |
| 4 | -0.06 | -38.7096774194 | 0.155 | 0.16 | 0.08 | 208253 | 0.1296915 | CS |
| 12 | -0.415 | -81.3725490196 | 0.51 | 0.53 | 0.08 | 235520 | 0.19404508 | CS |
| 26 | -0.415 | -81.3725490196 | 0.51 | 0.53 | 0.08 | 235520 | 0.19404508 | CS |
| 52 | -0.415 | -81.3725490196 | 0.51 | 0.53 | 0.08 | 235520 | 0.19404508 | CS |
| 156 | -0.415 | -81.3725490196 | 0.51 | 0.53 | 0.08 | 235520 | 0.19404508 | CS |
| 260 | -0.415 | -81.3725490196 | 0.51 | 0.53 | 0.08 | 235520 | 0.19404508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732053900 | 0.095 | 0.015 | 18.75 | 0.1 | 0.1 | 0.09 | 1247040 |
| 1731967500 | 0.08 | -0.03 | -27.27 | 0.1 | 0.1 | 0.08 | 405500 |
| 1731708300 | 0.11 | -0.01 | -8.33 | 0.115 | 0.12 | 0.105 | 263260 |
| 1731621900 | 0.12 | -0.005 | -4.00 | 0.125 | 0.13 | 0.12 | 86500 |
| 1731535500 | 0.125 | -0.01 | -7.41 | 0.13 | 0.14 | 0.115 | 259500 |
| 1731449100 | 0.135 | 0 | 0.00 | 0.135 | 0.14 | 0.13 | 145500 |
| 1731362700 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.135 | 46500 |
| 1731103500 | 0.14 | -0.005 | -3.45 | 0.145 | 0.155 | 0.1375 | 218718 |
| 1731017100 | 0.145 | 0.015 | 11.54 | 0.12 | 0.145 | 0.12 | 465300 |
| 1730930700 | 0.13 | 0.005 | 4.00 | 0.135 | 0.14 | 0.13 | 197000 |
| 1730844300 | 0.125 | -0.01 | -7.41 | 0.13 | 0.14 | 0.12 | 546500 |
| 1730757900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 100000 |
| 1730495100 | 0.135 | 0.015 | 12.50 | 0.12 | 0.145 | 0.11 | 324796 |
| 1730408700 | 0.12 | -0.005 | -4.00 | 0.12 | 0.135 | 0.12 | 71500 |
| 1730322300 | 0.125 | -0.02 | -13.79 | 0.14 | 0.14 | 0.125 | 75352 |
| 1730235900 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.135 | 254725 |
| 1730149500 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.145 | 169900 |
| 1729890300 | 0.15 | -0.005 | -3.23 | 0.15 | 0.16 | 0.14 | 60500 |
| 1729803900 | 0.155 | 0.015 | 10.71 | 0.14 | 0.155 | 0.14 | 152500 |
| 1729717500 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 68000 |
| 1729631100 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.14 | 253500 |
| 1729544700 | 0.155 | -0.03 | -16.22 | 0.18 | 0.18 | 0.155 | 74800 |
| 1729285500 | 0.185 | -0.005 | -2.63 | 0.185 | 0.19 | 0.175 | 302500 |
| 1729199100 | 0.19 | 0 | 0.00 | 0.19 | 0.22 | 0.19 | 479000 |
| 1729112700 | 0.19 | 0.01 | 5.56 | 0.18 | 0.28 | 0.18 | 783499 |
| 1729026300 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 289956 |
| 1728680700 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.18 | 115000 |
| 1728594300 | 0.195 | 0.005 | 2.63 | 0.19 | 0.2049999 | 0.18 | 180500 |
| 1728507900 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.175 | 187500 |
| 1728421500 | 0.195 | -0.02 | -9.30 | 0.22 | 0.22 | 0.195 | 159500 |
| 1728335100 | 0.215 | -0.03 | -12.24 | 0.23 | 0.25 | 0.21 | 199000 |
| 1728075900 | 0.245 | 0.05 | 25.64 | 0.2 | 0.255 | 0.195 | 420444 |
| 1727989500 | 0.195 | 0.005 | 2.63 | 0.19 | 0.2049999 | 0.19 | 233330 |
| 1727903100 | 0.19 | 0 | 0.00 | 0.19 | 0.2049999 | 0.18 | 176500 |
| 1727816700 | 0.19 | 0 | 0.00 | 0.195 | 0.2049999 | 0.17 | 210500 |
| 1727730300 | 0.19 | -0.02 | -9.52 | 0.21 | 0.21 | 0.19 | 138653 |
| 1727471100 | 0.21 | -0.02 | -8.70 | 0.23 | 0.24 | 0.21 | 116800 |
| 1727384700 | 0.23 | -0.015 | -6.12 | 0.26 | 0.26 | 0.2 | 216100 |
| 1727298300 | 0.245 | 0.03 | 13.95 | 0.22 | 0.26 | 0.195 | 206610 |
| 1727211900 | 0.215 | -0.115 | -34.85 | 0.33 | 0.33 | 0.215 | 327539 |
| 1727125500 | 0.33 | -0.025 | -7.04 | 0.355 | 0.36 | 0.305 | 293017 |
| 1726866300 | 0.355 | -0.085 | -19.32 | 0.465 | 0.48 | 0.35 | 256000 |
| 1726779900 | 0.44 | -0.045 | -9.28 | 0.49 | 0.53 | 0.44 | 472554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
