![Sona Nanotech Inc](/common/images/company/CNSX_SONA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 5.55555555556 | 0.27 | 0.32 | 0.27 | 12539 | 0.30181859 | CS |
4 | -0.025 | -8.06451612903 | 0.31 | 0.35 | 0.255 | 28645 | 0.28892293 | CS |
12 | -0.135 | -32.1428571429 | 0.42 | 0.42 | 0.25 | 33680 | 0.31393775 | CS |
26 | -0.02 | -6.55737704918 | 0.305 | 0.56 | 0.24 | 58597 | 0.37688257 | CS |
52 | 0.045 | 18.75 | 0.24 | 0.56 | 0.135 | 51044 | 0.3080793 | CS |
156 | 0.005 | 1.78571428571 | 0.28 | 0.7 | 0.02 | 80529 | 0.29790698 | CS |
260 | 0.045 | 18.75 | 0.24 | 16.05 | 0.01 | 244028 | 2.70710021 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.