SONA

Sona Nanotech Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Sona Nanotech Inc SONA CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.025 8.33% 0.325 15:59:59
Open Price Low Price High Price Close Price Prev Close
0.305 0.30 0.325 0.325 0.30
more quote information »

SONA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.3250.250.297214319,0150.07530.0%
1 Month0.3350.360.240.2931958292,879-0.01-2.99%
3 Months1.781.860.240.789962206,998-1.46-81.74%
6 Months2.122.310.241.66349,269-1.80-84.67%
1 Year11.9516.050.243.88620,455-11.63-97.28%
3 Years0.2516.050.013.26406,3340.07530.0%
5 Years0.2516.050.013.26406,3340.07530.0%

SONA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.325 0.025 8.33% 0.305 0.325 0.30 278,560
Jul 22 2021 0.30 -0.02 -6.25% 0.32 0.32 0.285 344,196
Jul 21 2021 0.32 0.035 12.28% 0.28 0.32 0.27 501,360
Jul 20 2021 0.285 0.005 1.79% 0.27 0.29 0.27 103,863
Jul 19 2021 0.28 0.00 0.0% 0.28 0.29 0.26 115,150
Jul 16 2021 0.28 0.015 5.66% 0.25 0.285 0.25 530,504
Jul 15 2021 0.265 -0.01 -3.64% 0.27 0.275 0.24 428,170
Jul 14 2021 0.275 -0.015 -5.17% 0.285 0.30 0.265 450,271
Jul 13 2021 0.29 -0.01 -3.33% 0.30 0.30 0.28 155,384
Jul 12 2021 0.30 0.00 0.0% 0.31 0.31 0.28 123,396
Jul 09 2021 0.30 0.01 3.45% 0.295 0.31 0.295 112,674
Jul 08 2021 0.29 -0.015 -4.92% 0.29 0.30 0.29 129,200
Jul 07 2021 0.305 0.005 1.67% 0.31 0.31 0.285 193,712
Jul 06 2021 0.30 -0.045 -13.04% 0.335 0.335 0.295 808,780
Jul 05 2021 0.345 -1.13 -76.53% 0.335 0.36 0.33 103,651
Jul 02 2021 1.47 0.00 0.0% 1.47 1.47 1.47 0
Jun 30 2021 1.47 0.00 0.0% 1.47 1.47 1.47 0
Jun 29 2021 1.47 0.00 0.0% 1.47 1.47 1.47 0
Jun 28 2021 1.47 0.00 0.0% 1.47 1.47 1.47 0
Jun 25 2021 1.47 0.00 0.0% 1.47 1.47 1.47 0
Jun 24 2021 1.47 0.00 0.0% 1.47 1.47 1.47 0
See More Historical Prices »


Your Recent History
CSE
SONA
Sona Nanot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.