Sona Nanotech Inc Historical Data - SONA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	5.55555555556	0.27	0.32	0.27	12539	0.30181859	CS
4	-0.025	-8.06451612903	0.31	0.35	0.255	28645	0.28892293	CS
12	-0.135	-32.1428571429	0.42	0.42	0.25	33680	0.31393775	CS
26	-0.02	-6.55737704918	0.305	0.56	0.24	58597	0.37688257	CS
52	0.045	18.75	0.24	0.56	0.135	51044	0.3080793	CS
156	0.005	1.78571428571	0.28	0.7	0.02	80529	0.29790698	CS
260	0.045	18.75	0.24	16.05	0.01	244028	2.70710021	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721336700	0.2849999	-0.035	-10.94	0.315	0.315	0.2849999	2315
1721250300	0.32	0.02	6.67	0.3	0.32	0.3	8801
1721163900	0.3	0.02	7.14	0.2849999	0.3	0.27	33373
1721077500	0.28	-0.02	-6.67	0.29	0.29	0.28	3100
1720818300	0.3	0	0.00	0.3	0.3	0.3	393
1720731900	0.3	0.02	7.14	0.27	0.3	0.27	17030
1720645500	0.28	0	0.00	0.28	0.2849999	0.27	37166
1720559100	0.28	0	0.00	0.28	0.28	0.28	2000
1720472700	0.28	-0.02	-6.67	0.32	0.32	0.28	50008
1720213500	0.3	-0.015	-4.76	0.32	0.32	0.3	17402
1720127100	0.315	0	0.00	0.315	0.32	0.3	24200
1720040700	0.315	0.015	5.00	0.295	0.315	0.295	1377
1719954300	0.3	0.005	1.69	0.29	0.325	0.29	34165
1719608700	0.295	0.005	1.72	0.32	0.32	0.29	45000
1719522300	0.29	0.01	3.57	0.33	0.33	0.29	66706
1719435900	0.28	0.02	7.69	0.26	0.295	0.26	52287
1719349500	0.26	-0.025	-8.77	0.27	0.27	0.26	17814
1719263100	0.2849999	0.0099999	3.64	0.275	0.295	0.275	29924
1719003900	0.275	-0.02	-6.78	0.31	0.35	0.255	56309
1718917500	0.295	-0.005	-1.67	0.31	0.31	0.265	47200
1718831100	0.3	-0.01	-3.23	0.34	0.34	0.3	11859
1718744700	0.31	0.055	21.57	0.26	0.33	0.26	125966
1718658300	0.255	0.005	2.00	0.26	0.26	0.25	4750
1718399100	0.25	-0.015	-5.66	0.27	0.27	0.25	68985
1718312700	0.265	-0.005	-1.85	0.265	0.265	0.265	2830
1718226300	0.27	-0.01	-3.57	0.27	0.28	0.265	28550
1718139900	0.28	-0.01	-3.45	0.29	0.29	0.265	15177
1718053440	0.29	0.0050001	1.75	0.28	0.29	0.28	19967
1717794300	0.2849999	-0.025	-8.06	0.29	0.29	0.2849999	6295
1717707900	0.31	0	0.00	0.315	0.315	0.31	6450
1717621500	0.31	-0.005	-1.59	0.32	0.32	0.3	12918
1717535100	0.315	-0.03	-8.70	0.35	0.35	0.315	5072
1717448700	0.3449999	-0.005	-1.43	0.315	0.35	0.295	87000
1717189500	0.35	0.045	14.75	0.32	0.35	0.32	20500
1717103100	0.305	0.005	1.67	0.28	0.305	0.28	12350
1717016700	0.3	-0.025	-7.69	0.3449999	0.3449999	0.275	106348
1716930300	0.325	-0.015	-4.41	0.325	0.35	0.32	38527
1716843900	0.34	0.03	9.68	0.33	0.34	0.325	13006
1716584700	0.31	-0.01	-3.13	0.32	0.33	0.3	67511
1716498300	0.32	-0.01	-3.03	0.33	0.33	0.32	55600
1716411900	0.33	0	0.00	0.33	0.33	0.315	12375
1716325500	0.33	0.01	3.13	0.325	0.33	0.32	77431
1715979900	0.32	0.01	3.23	0.31	0.34	0.31	40632
1715893500	0.31	-0.02	-6.06	0.33	0.33	0.305	34580
1715807100	0.33	0	0.00	0.33	0.33	0.31	51069
1715720700	0.33	0.01	3.13	0.3	0.33	0.3	60079
1715634300	0.32	-0.02	-5.88	0.325	0.33	0.3	49850
1715375100	0.34	0	0.00	0.34	0.34	0.33	6888
1715288700	0.34	-0.01	-2.86	0.35	0.35	0.335	57862
1715202300	0.35	0.0050001	1.45	0.34	0.35	0.33	35900
1715115900	0.3449999	-0.02	-5.48	0.35	0.35	0.335	40900
1715029500	0.365	0	0.00	0.365	0.365	0.365	245
1714770300	0.365	-0.005	-1.35	0.365	0.395	0.36	30056
1714683900	0.37	0.03	8.82	0.3449999	0.37	0.3449999	19600
1714597500	0.34	-0.02	-5.56	0.365	0.365	0.34	13225
1714511100	0.36	0.01	2.86	0.35	0.375	0.35	23938
1714424700	0.35	-0.06	-14.63	0.405	0.405	0.3449999	120130
1714165500	0.4099999	-0.01	-2.38	0.39	0.4099999	0.39	2214
1714079100	0.42	0.02	5.00	0.42	0.42	0.42	22525
1713992700	0.4	-0.02	-4.76	0.42	0.42	0.4	28225
1713906300	0.42	0	0.00	0.42	0.42	0.42	11000
1713819900	0.42	0	0.00	0.385	0.42	0.38	45260
1713560700	0.42	0.05	13.51	0.39	0.42	0.39	109405

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sona Nanotech Inc (SONA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sona Nanotech Inc (SONA) Historical

Sona Nanotech Inc (SONA)

Professional-Grade Tools, for Individual Investors.

Your Recent History