1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Sona Nanotech Inc (SONA)
  7. Historical

SONA

Sona Nanotech Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type
Sona Nanotech Inc SONA CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 3.17% 0.325 16:10:02
Open Price Low Price High Price Close Price Prev Close
0.31 0.31 0.325 0.325 0.315
more quote information »

SONA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.330.2950.30839849,2810.0258.33%
1 Month0.2950.380.250.3211326148,0710.0310.17%
3 Months0.360.440.250.3398197135,754-0.035-9.72%
6 Months1.891.970.240.5713321170,152-1.57-82.8%
1 Year7.808.220.241.85504,619-7.48-95.83%
3 Years0.2516.050.013.17390,7640.07530.0%
5 Years0.2516.050.013.16382,6600.07530.0%

SONA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 0.325 0.01 3.17% 0.31 0.325 0.31 102,252
Oct 26 2021 0.315 -0.005 -1.56% 0.31 0.32 0.31 35,650
Oct 25 2021 0.32 0.02 6.67% 0.30 0.32 0.295 59,335
Oct 22 2021 0.30 0.00 0.0% 0.30 0.305 0.30 16,484
Oct 21 2021 0.30 -0.03 -9.09% 0.33 0.33 0.30 123,339
Oct 20 2021 0.33 0.005 1.54% 0.30 0.33 0.30 11,595
Oct 19 2021 0.325 0.025 8.33% 0.31 0.325 0.30 52,235
Oct 18 2021 0.30 -0.025 -7.69% 0.315 0.315 0.295 112,241
Oct 15 2021 0.325 0.005 1.56% 0.32 0.335 0.32 300,897
Oct 14 2021 0.32 -0.005 -1.54% 0.315 0.32 0.315 91,270
Oct 13 2021 0.325 0.005 1.56% 0.325 0.325 0.305 143,341
Oct 12 2021 0.32 -0.005 -1.54% 0.32 0.325 0.31 208,422
Oct 08 2021 0.325 -0.03 -8.45% 0.365 0.365 0.31 243,180
Oct 07 2021 0.355 0.09 33.96% 0.285 0.38 0.28 865,537
Oct 06 2021 0.265 -0.005 -1.85% 0.265 0.265 0.25 185,131
Oct 05 2021 0.27 0.00 0.0% 0.27 0.275 0.25 40,437
Oct 04 2021 0.27 -0.01 -3.57% 0.28 0.28 0.25 78,586
Oct 01 2021 0.28 -0.005 -1.75% 0.29 0.29 0.28 90,896
Sep 30 2021 0.285 0.01 3.64% 0.26 0.285 0.25 103,174
Sep 29 2021 0.275 -0.015 -5.17% 0.295 0.295 0.275 51,595
Sep 28 2021 0.29 0.005 1.75% 0.285 0.295 0.28 27,053
See More Historical Prices »


Your Recent History
CSE
SONA
Sona Nanot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.