Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 1.85185185185 | 0.27 | 0.305 | 0.255 | 61519 | 0.28702734 | CS |
4 | -0.035 | -11.2903225806 | 0.31 | 0.31 | 0.255 | 44552 | 0.28489953 | CS |
12 | -0.015 | -5.1724137931 | 0.29 | 0.35 | 0.235 | 27206 | 0.28670223 | CS |
26 | -0.115 | -29.4871794872 | 0.39 | 0.56 | 0.235 | 48503 | 0.35791789 | CS |
52 | 0.08 | 41.0256410256 | 0.195 | 0.56 | 0.135 | 50038 | 0.31892419 | CS |
156 | -0.04 | -12.6984126984 | 0.315 | 0.7 | 0.02 | 71261 | 0.29060736 | CS |
260 | 0.085 | 44.7368421053 | 0.19 | 16.05 | 0.01 | 234920 | 2.68395307 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726866300 | 0.275 | -0.005 | -1.79 | 0.27 | 0.275 | 0.255 | 57217 |
1726779900 | 0.28 | 0.01 | 3.70 | 0.275 | 0.28 | 0.265 | 81870 |
1726693500 | 0.27 | -0.03 | -10.00 | 0.28 | 0.295 | 0.27 | 30750 |
1726607100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 29058 |
1726520700 | 0.3 | 0 | 0.00 | 0.27 | 0.305 | 0.27 | 108700 |
1726261500 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 20535 |
1726175100 | 0.305 | 0.005 | 1.67 | 0.29 | 0.305 | 0.275 | 39728 |
1726088700 | 0.3 | 0.025 | 9.09 | 0.28 | 0.31 | 0.28 | 66088 |
1726002300 | 0.275 | 0.005 | 1.85 | 0.27 | 0.28 | 0.26 | 22895 |
1725915900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 132494 |
1725656700 | 0.27 | -0.005 | -1.82 | 0.27 | 0.275 | 0.27 | 81165 |
1725570300 | 0.275 | -0.01 | -3.51 | 0.28 | 0.28 | 0.27 | 38177 |
1725483900 | 0.2849999 | -0.015 | -5.00 | 0.2849999 | 0.2849999 | 0.28 | 12041 |
1725397500 | 0.3 | 0.02 | 7.14 | 0.295 | 0.3 | 0.29 | 35500 |
1725051900 | 0.28 | -0.025 | -8.20 | 0.295 | 0.3 | 0.28 | 45625 |
1724965500 | 0.305 | 0.005 | 1.67 | 0.29 | 0.305 | 0.2849999 | 7800 |
1724879100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
1724792700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 75 |
1724706300 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.29 | 36270 |
1724447100 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 7500 |
1724360700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10350 |
1724274300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1500 |
1724187900 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.2849999 | 9747 |
1724101500 | 0.3 | 0.005 | 1.69 | 0.2849999 | 0.3 | 0.2849999 | 13900 |
1723842300 | 0.295 | 0.015 | 5.36 | 0.2849999 | 0.295 | 0.28 | 13765 |
1723755900 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 2660 |
1723669500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 1500 |
1723583100 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 2730 |
1723496700 | 0.28 | 0 | 0.00 | 0.325 | 0.35 | 0.28 | 105153 |
1723237500 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 2962 |
1723151100 | 0.3 | 0.02 | 7.14 | 0.29 | 0.3 | 0.27 | 12500 |
1723064700 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 14065 |
1722978300 | 0.26 | -0.02 | -7.14 | 0.27 | 0.28 | 0.26 | 15700 |
1722632700 | 0.28 | -0.015 | -5.08 | 0.295 | 0.3 | 0.275 | 32636 |
1722546300 | 0.295 | 0.02 | 7.27 | 0.2849999 | 0.3 | 0.2849999 | 27350 |
1722459900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 4 |
1722373500 | 0.275 | -0.005 | -1.79 | 0.26 | 0.275 | 0.235 | 49044 |
1722287100 | 0.28 | -0.03 | -9.68 | 0.305 | 0.305 | 0.25 | 97255 |
1722027900 | 0.31 | -0.005 | -1.59 | 0.33 | 0.33 | 0.31 | 11109 |
1721941500 | 0.315 | 0.005 | 1.61 | 0.32 | 0.32 | 0.315 | 5225 |
1721855100 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 3648 |
1721768700 | 0.32 | 0 | 0.00 | 0.3 | 0.32 | 0.3 | 14575 |
1721677800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 7450 |
1721423100 | 0.32 | 0.0350001 | 12.28 | 0.31 | 0.32 | 0.31 | 9095 |
1721336700 | 0.2849999 | -0.035 | -10.94 | 0.315 | 0.315 | 0.2849999 | 2315 |
1721250300 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.3 | 8801 |
1721163900 | 0.3 | 0.02 | 7.14 | 0.2849999 | 0.3 | 0.27 | 33373 |
1721077500 | 0.28 | -0.02 | -6.67 | 0.29 | 0.29 | 0.28 | 3100 |
1720818300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 393 |
1720731900 | 0.3 | 0.02 | 7.14 | 0.27 | 0.3 | 0.27 | 17030 |
1720645500 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.27 | 37166 |
1720559100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2000 |
1720472700 | 0.28 | -0.02 | -6.67 | 0.32 | 0.32 | 0.28 | 50008 |
1720213500 | 0.3 | -0.015 | -4.76 | 0.32 | 0.32 | 0.3 | 17402 |
1720127100 | 0.315 | 0 | 0.00 | 0.315 | 0.32 | 0.3 | 24200 |
1720040700 | 0.315 | 0.015 | 5.00 | 0.295 | 0.315 | 0.295 | 1377 |
1719954300 | 0.3 | 0.005 | 1.69 | 0.29 | 0.325 | 0.29 | 34165 |
1719608700 | 0.295 | 0.005 | 1.72 | 0.32 | 0.32 | 0.29 | 45000 |
1719522300 | 0.29 | 0.01 | 3.57 | 0.33 | 0.33 | 0.29 | 66706 |
1719435900 | 0.28 | 0.02 | 7.69 | 0.26 | 0.295 | 0.26 | 52287 |
1719349500 | 0.26 | -0.025 | -8.77 | 0.27 | 0.27 | 0.26 | 17814 |
1719263100 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.295 | 0.275 | 29924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.