
HM Exploration Corp (HM)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -16.6666666667 | 0.18 | 0.19 | 0.15 | 10200 | 0.18921569 | CS |
4 | -0.03 | -16.6666666667 | 0.18 | 0.19 | 0.115 | 10897 | 0.15390627 | CS |
12 | 0.05 | 50 | 0.1 | 0.19 | 0.05 | 12206 | 0.11835837 | CS |
26 | 0.07 | 87.5 | 0.08 | 0.19 | 0.05 | 5924 | 0.11708375 | CS |
52 | 0.07 | 87.5 | 0.08 | 0.19 | 0.05 | 2950 | 0.11708375 | CS |
156 | -0.45 | -75 | 0.6 | 0.75 | 0.05 | 38603 | 0.24406584 | CS |
260 | -9.35 | -98.4210526316 | 9.5 | 9.5 | 0.05 | 53892 | 0.64701867 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.