ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.895
      -0.32%
      Bitcoin
      66,421.53
      -0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Total Produce Plc (TOT) Quote

      Total Produce Plc

      Total Produce Plc (TOT)

      360 Capital REIT
      TotalEnergies SE
      Total Energy Services Inc
      165.00
      0.00
      (0.00%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      165.00
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      165.00
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      TOT Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      11 hours ago

      AIM Cancellation - Total Produce PLC

      AIM 03 August 2021 NOTICE 03/08/2021 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the Company, the following securities have been cancelled from trading on AIM...

      August 03 2021
      UK Regulatory

      Total Produce Plc Holding(s) in Company

      Total Produce Plc 30 July 2021 Standard Form TR-1 Voting rights attached to shares- Article 12(1) of directive 2004/109/EC Financial instruments - Article 11(3) of the Commission Directive...

      July 30 2021
      UK Regulatory

      Dole IPO to offer 25 million shares at a price of USD16.00 per share

      Dole PLC on Friday said its initial public offering of 25.0 million shares will be at a price of USD16.00 per share. ...

      July 30 2021
      Alliance News

      AIM Suspension - Total Produce plc

      AIM 30 July 2021 NOTICE 30/07/2021 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM TOTAL PRODUCE PLC At the request of the company, trading on AIM for the under-mentioned securities has been...

      July 30 2021
      UK Regulatory

      Total Produce Plc Implementation of Share Exchange and Dole Merger

      Total Produce Plc 30 July 2021 This announcement contains inside information for the purposes of article 7 of the Market Abuse Regulation (EU) 596/2014. 30 July 2021 TOTAL PRODUCE PLC (the...

      July 30 2021
      UK Regulatory

      Total Produce Plc Dole Announces Pricing of Initial Public Offering

      Total Produce Plc 30 July 2021 Dole plc Announces Pricing of Initial Public Offering Dole plc, a newly created company formed for the combination of Total Produce plc and Dole Food Company, Inc...

      July 30 2021
      UK Regulatory

      IN BRIEF: Total Produce joint venture company revises IPO price range

      - Dundalk, Ireland-based fresh produce firm - Says the initial public offering price for joint venture company Dole P ...

      July 28 2021
      Alliance News

      Total Produce Plc IPO Update

      Total Produce Plc 28 July 2021 This announcement contains inside information for the purposes of article 7 of the Market Abuse Regulation (EU) 596/2014. 28 July 2021 TOTAL PRODUCE PLC The board...

      July 28 2021
      UK Regulatory

      Total Produce Plc Holding(s) in Company

      Total Produce Plc 27 July 2021 Standard Form TR-1 Standard form for notification of major holdings 1. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

      July 27 2021
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      UKOGUk Oil & Gas Plc
      0.0855p
      (205.36%)
      		11.53B
      RENXRenalytix Plc
      17.50p
      (29.63%)
      		1.06M
      MKAMkango Resources Ltd
      5.75p
      (25.00%)
      		12.22M
      NOGNostrum Oil & Gas Plc
      6.30p
      (23.53%)
      		3.09k
      DESTDestiny Pharma Plc
      2.75p
      (22.22%)
      		1.45M
      NTOGNostra Terra Oil And Gas Company Plc
      0.0335p
      (-59.39%)
      		414.34M
      PFCPetrofac Limited
      16.15p
      (-26.59%)
      		16.71M
      TUNTungsten West Plc
      2.75p
      (-22.97%)
      		719.49k
      CLAICel Ai Plc
      0.095p
      (-17.39%)
      		16.97M
      CGHChaarat Gold Holdings Ltd
      0.225p
      (-16.67%)
      		2.19M
      UKOGUk Oil & Gas Plc
      0.0855p
      (205.36%)
      		11.53B
      INSPInspirit Energy Holdings Plc
      0.01p
      (5.26%)
      		2.19B
      SYMESupply@me Capital Plc
      0.0127p
      (10.43%)
      		1.42B
      RRRRed Rock Resources Plc
      0.0525p
      (11.70%)
      		1.05B
      GWMOGreat Western Mining Corporation Plc
      0.0515p
      (14.44%)
      		642.92M

      Discussion

      View Full Feed
      frobinso frobinso 5 minutes ago
      Just checking the market and it appears there was a gap up to 3.95 after hours. Amy rumors floating? What is behind the gap up?
      LWLG
      LCJR LCJR 6 minutes ago
      How much time in EM before they can’t get back current? What’s the next expectation without any more filings?

      LCJR
      RNVA
      mick mick 6 minutes ago
      4-Star Air Force General Mike Minihan recently sent a memo to over 50,000 service members urging them to get their legal affairs in order and prepare for conflict by 2025. Here’s a quote:

      Report
      “I hope I am wrong. My gut tells me we will fight in 2025 … Taiwan’s presidential e
      PStockPickz PStockPickz 6 minutes ago
      Solid first day
      ISPO
      236T568 236T568 6 minutes ago
      Those white dudes

      https://x.com/igorbobic/status/1818078744688447687?s=19
      OMOLIVES OMOLIVES 7 minutes ago
      Keith Olbermann is a rich mans Jeff Tiedrich. They are just straight up idiotic, nasty.... A-holes. Also, that is the world we live in today.....take part of a quote and pretend that is the entire quote. Exploit such and have others spread the falsehood.
      Eli's Gone Eli's Gone 8 minutes ago
      Astros grab Yusei Kikuchi from the Jays
      mick mick 8 minutes ago
      The companies that survive that crisis and dominate the competition are the ones that have a presence HERE in the US.

      They will be isolated from the breakdown in supply chains because they have factories here.

      Simply put: the shorter your supply chain is, the stronger a
      Tiger Money Tiger Money 9 minutes ago
      Exactly my point Einstein
      RDGL
      Poo28 Poo28 9 minutes ago
      Self-proclaimed “one share” labels are non-shareholders
      by rounding alone

      Usual deception to try to manipulate semantics , out of context extracts and self-aggrandizement about their personal life . No one asked but need to share self-importance.

      Shareholders kno
      DBMM
      surfer44 surfer44 9 minutes ago
      OTC, off the beaten path!

      https://youtu.be/AqhQSfFtOVE
      Tstorm Tstorm 10 minutes ago
      Hello Welcome2Pinkyland!
      Tiger Money Tiger Money 10 minutes ago
      Exactly
      RDGL
      The Night Stalker The Night Stalker 10 minutes ago
      CEOS solid HIRU dollar volume is nuts

      we will get our dollar volume days im damn sure man
      CEOS HIRU
      The Night Stalker The Night Stalker 10 minutes ago
      CEOS solid HIRU dollar volume is nuts

      we will get our dollar volume days im damn sure man
      CEOS HIRU
      Tiger Money Tiger Money 10 minutes ago
      No doubt
      AGSS
      sortagreen sortagreen 11 minutes ago
      https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/453250686_923161893188339_1873658691014575186_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=90ciWd1n-JsQ7kNvgFblqY3&_nc_ht=scontent-bos5-1.xx&oh=00_AYDM0RD451SLgeOqwt-2Nb3m2Wi7V-Pv6v9Z_EHFYqTcXA&oe=66AE0607
      blackhawks blackhawks 11 minutes ago
      When she starts to riff about boats, batteries and sharks....maybe. Until then you OWN Aging Orange Bummblef'k.

      Just think how much more of this and much worse will occur over the next three months.

      [yt]pjam8q7ziEA[/yt]
      mick mick 11 minutes ago
      This is Taiwan. It’s a democratic, self-governing island that China claims as its own.

      But Taiwan also has a promise from the United States of protection from China.

      Over the years, China has increased threats to invade the island and take it by force.

      Lo
      jaykul jaykul 11 minutes ago
      Good for you Hercules who cares how many you bought or how many you own
      HIRU

      Your Recent History

      LSE
      TOT
      Total Produce
      Delayed Upgrade Clock