ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
165.00
0.00
(0.00%)
Closed January 14 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
165.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
165.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TOT Latest News

AIM Cancellation - Total Produce PLC

AIM 03 August 2021 NOTICE 03/08/2021 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the Company, the following securities have been cancelled from trading on AIM...

Total Produce Plc Holding(s) in Company

Total Produce Plc 30 July 2021 Standard Form TR-1 Voting rights attached to shares- Article 12(1) of directive 2004/109/EC Financial instruments - Article 11(3) of the Commission Directive...

Dole IPO to offer 25 million shares at a price of USD16.00 per share

Dole PLC on Friday said its initial public offering of 25.0 million shares will be at a price of USD16.00 per share. ...

AIM Suspension - Total Produce plc

AIM 30 July 2021 NOTICE 30/07/2021 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM TOTAL PRODUCE PLC At the request of the company, trading on AIM for the under-mentioned securities has been...

Total Produce Plc Implementation of Share Exchange and Dole Merger

Total Produce Plc 30 July 2021 This announcement contains inside information for the purposes of article 7 of the Market Abuse Regulation (EU) 596/2014. 30 July 2021 TOTAL PRODUCE PLC (the...

Total Produce Plc Dole Announces Pricing of Initial Public Offering

Total Produce Plc 30 July 2021 Dole plc Announces Pricing of Initial Public Offering Dole plc, a newly created company formed for the combination of Total Produce plc and Dole Food Company, Inc...

IN BRIEF: Total Produce joint venture company revises IPO price range

- Dundalk, Ireland-based fresh produce firm - Says the initial public offering price for joint venture company Dole P ...

Total Produce Plc IPO Update

Total Produce Plc 28 July 2021 This announcement contains inside information for the purposes of article 7 of the Market Abuse Regulation (EU) 596/2014. 28 July 2021 TOTAL PRODUCE PLC The board...

Total Produce Plc Holding(s) in Company

Total Produce Plc 27 July 2021 Standard Form TR-1 Standard form for notification of major holdings 1. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

Total Produce Plc Holding(s) in Company

Total Produce Plc 27 July 2021 Standard Form TR-1 Voting rights attached to shares- Article 12(1) of directive 2004/109/EC Financial instruments - Article 11(3) of the Commission Directive...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TOT - Frequently Asked Questions (FAQ)

What is the current Total Produce share price?
The current share price of Total Produce is 165.00p
What is the 1 year trading range for Total Produce share price?
Total Produce has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRLSTrellus Health Plc
4.95p
(725.00%)
200.39M
ALKAlkemy Capital Investments Plc
172.50p
(32.69%)
271.97k
PYCPhysiomics Plc
1.00p
(29.03%)
35.26M
NFXNuformix Plc
0.06p
(26.32%)
222.56M
FOGFalcon Oil & Gas Ltd.
7.25p
(23.93%)
765.79k
THRUThruvision Group Plc
3.00p
(-53.85%)
284.85k
MRITMerit Group Plc
17.50p
(-42.62%)
106.32k
RCGHRc365 Holding Plc
2.25p
(-35.16%)
29.28M
BLUBlue Star Capital Plc
5.75p
(-30.30%)
1.17M
MOSMobile Streams Plc
0.34p
(-27.66%)
84.28M
TRPTower Resources Plc
0.034p
(-4.23%)
1.36B
MSMNMosman Oil And Gas Limited
0.0325p
(6.56%)
570.69M
SYMESupply@me Capital Plc
0.0032p
(-13.51%)
339.48M
ENETEthernity Networks Ltd
0.12p
(6.67%)
314.93M
NTVONativo Resources Plc
0.0019p
(-5.00%)
304.91M

Discussion

View Full Feed
1984ISHERE 1984ISHERE 3 minutes ago
Good analogy very true
BUD
BBANBOB BBANBOB 3 minutes ago
AZ
Glad that you FINALLY

"" I have NOW found rock solid information that DOES include not only a P' and a 22 but now, all three of WMI's equity's ... a Released P, a K, as well as a common share class 22 ""

Again this was just another ISSUE that we agreed to disa
COOP
vlispxpert vlispxpert 4 minutes ago
AVNS adding
1984ISHERE 1984ISHERE 4 minutes ago
CEO has stated won't be profitable or even close till 2030+

Peter uses the word HOPED and BELIEVES so no assurance will even make it to then

Company will need cash and will have to dilute and you will be stuck as stock price erodes
IONQ
Moonboy1 Moonboy1 4 minutes ago
I hear you. I posted my trade on Facebook a while back where I bought at .19 and sold at .$1 65. Then a few people in my sight went and bought this stock and complain every day to me about how it's tanking. I never said to buy this stock and never told them it was buy and hold play right now. These
MILLIONS
biotech_researcher biotech_researcher 4 minutes ago
Dew, respectfully, those are free options. To think that the entire executive team put virtually no hard cash of their own over all these years is highly disappointing. I screwed up because I do not invest in a company where the executives do not put hard cash into their company.
ENTA
Roddy4 Roddy4 4 minutes ago
Me neither
ANIP
packerfan9 packerfan9 5 minutes ago
Last filing showed 167,000 in revenues. Say it is 50% increase. That still is tiny revenues. VS diluting billions. Same as before, They make more selling shares. Nothing bullish here ever for shareholders. At these levels only dilution fills buys and all shareholders have losses. Nothing will change
CBDL
meixatech meixatech 5 minutes ago
LT - I am not working for pharma, but I sure am aware of the neuorpharma literature. The literature is massive on ampakines reporting extraordinary preclinical findings on, as you know, multiple fronts. Big pharma must be aware of this literature. They are likely coming to RSPI, not the other way
RSPI
Jimmy Joe Jimmy Joe 6 minutes ago
i’m really be glad when this is over. i’m disappointed with myself for what i hope will happen to kenny boy, dougie and gensler. 4 years of blatant criminal manipulation without any consequences, anything should be justified.

it’s still mind boggling that this has continued for this l
AMC
vlispxpert vlispxpert 6 minutes ago
SLRX 3.60 target
SLRX
Sammy 967 Sammy 967 7 minutes ago
Just 45 million. No wonder they are up almost 10 %
NWBO
delerious1 delerious1 7 minutes ago
It's a shame for sure
Fairgrounds Fairgrounds 7 minutes ago
Get off the bid and it moves
CPIX
TenKay TenKay 7 minutes ago
But what you provided doesn't appear to be a list of market makers (look at some of the names)...it is a bunch of company stock symbols that start with "B".
HMBL
iclight iclight 7 minutes ago
At least they were capable of https://nwbio.com/northwest-biotherapeutics-provides-update-on-near-term-plans-for-submission-of-marketing-authorization-application-2/ PRing a month before MAA submission that they would submit an MAA in a few weeks.
NWBO
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
RITE blue skies after $.0030!!

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=100&avgType2=SMA&movAvg2=150&Indicator1=AccDist&In
RITE
jimr1717 jimr1717 7 minutes ago
Sell before the bell
ILLR
Jack Torrance Jack Torrance 8 minutes ago
I was in 5-day IHub jail for wishing physical harm to Jensen Huang, which I do not regret saying.
IONQ
BlazingStocks BlazingStocks 8 minutes ago
$COEP - The acquisition of the NexGenAI Affiliates Network platform, which was developed by NexGenAI Solutions Group, Inc. and its affiliates ("NexGenAI"), offers what Coeptis views as groundbreaking AI-powered marketing software and advanced robotic process automation (RPA) capabilities.https://fin
COEP
JoJr JoJr 8 minutes ago
Trades are 2 Buys for every 1 sell

Link... https://ih.advfn.com/stock-market/USOTC/raadr-pk-RDAR/trades
RDAR
Trooperstocks Trooperstocks 8 minutes ago
GREAT VIDEO: The Sustainable Green Team (SGTM) and its subsidiary, SGTM-VRM. Their revolutionary carbon capture technology addresses global waste issues, restores land, sequesters carbon, and provides offset carbon credits for future generations!
https://youtu.be/cDhDk4lUjcY?si=PCrMbQL7Zes47H
SGTM
Shawonsarker84 Shawonsarker84 8 minutes ago
Added. This is my last contribution to Brian, friends and family.
HMBL
brown4321 brown4321 8 minutes ago
China got a hold on critical minerals so the us has to step up it’s game and start processing these minerals within our own country
GNCP

Your Recent History

Delayed Upgrade Clock