
Rektron Group Inc (REK.U)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 1.0781671159 | 3.71 | 3.9 | 3.5 | 7738 | 3.72611718 | CS |
4 | -0.24 | -6.01503759398 | 3.99 | 4.35 | 3.3 | 14696 | 4.07429167 | CS |
12 | 2 | 114.285714286 | 1.75 | 4.35 | 1.6 | 14306 | 3.55382769 | CS |
26 | 1.55 | 70.4545454545 | 2.2 | 4.35 | 1.25 | 7336 | 3.40157257 | CS |
52 | 0.75 | 25 | 3 | 4.35 | 1.25 | 6787 | 3.33534547 | CS |
156 | 0.75 | 25 | 3 | 4.35 | 1.25 | 6787 | 3.33534547 | CS |
260 | 0.75 | 25 | 3 | 4.35 | 1.25 | 6787 | 3.33534547 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.