FTSE Poland Index (WIPOL)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 211.96 | 1.49335963645 | 14193.5 | 15023.67 | 14151.29 | 0 | 0 | IX |
| 4 | 590.16 | 4.27178562898 | 13815.3 | 15023.67 | 13201.92 | 0 | 0 | IX |
| 12 | 2905.22 | 25.2622553964 | 11500.24 | 15023.67 | 11389.91 | 0 | 0 | IX |
| 26 | 2624.92 | 22.2818308838 | 11780.54 | 15023.67 | 10837.69 | 0 | 0 | IX |
| 52 | 2058.24 | 16.6696632926 | 12347.22 | 15023.67 | 10837.69 | 0 | 0 | IX |
| 156 | 3259.46 | 29.2433159878 | 11146 | 15023.67 | 6872.53 | 0 | 0 | IX |
| 260 | 6132.21 | 74.1209319191 | 8273.25 | 15023.67 | 6872.53 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
