FTSE Poland Index (WIPOL)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -435.15 | -3.22332617039 | 13500.03 | 13617.08 | 12818.3 | 0 | 0 | IX |
| 4 | -210.61 | -1.58645744903 | 13275.49 | 13705.64 | 12818.3 | 0 | 0 | IX |
| 12 | -15.06 | -0.115138142836 | 13079.94 | 13752.6 | 12649.89 | 0 | 0 | IX |
| 26 | 1479.99 | 12.7751752498 | 11584.89 | 13752.6 | 11514.59 | 0 | 0 | IX |
| 52 | 1885.33 | 16.8640956031 | 11179.55 | 13752.6 | 9532.71 | 0 | 0 | IX |
| 156 | 942.85 | 7.77798768028 | 12122.03 | 13752.6 | 6872.53 | 0 | 0 | IX |
| 260 | 230.42 | 1.79532290412 | 12834.46 | 13752.6 | 6872.53 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
