
CMX Gold and Silver Corp (CXC)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.065 | 0.065 | 0.065 | 0 | 0 | CS |
4 | -0.01 | -13.3333333333 | 0.075 | 0.075 | 0.045 | 8600 | 0.07325581 | CS |
12 | -0.02 | -23.5294117647 | 0.085 | 0.095 | 0.035 | 9977 | 0.06150015 | CS |
26 | 0.015 | 30 | 0.05 | 0.1 | 0.035 | 6789 | 0.06743345 | CS |
52 | -0.015 | -18.75 | 0.08 | 0.1 | 0.035 | 8149 | 0.06507367 | CS |
156 | -0.035 | -35 | 0.1 | 0.16 | 0.035 | 7225 | 0.08188242 | CS |
260 | 0.02 | 44.4444444444 | 0.045 | 0.16 | 0.035 | 5681 | 0.08337139 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.