ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CMX Gold and Silver Corp

CMX Gold and Silver Corp (CXC)

0.065
0.00
(0.00%)
Closed April 19 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.065
Bid
0.055
Ask
0.08
Volume
-
0.00 Day's Range 0.00
0.035 52 Week Range 0.10
Previous Close
0.065
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
9,977
Financial Volume
-
VWAP
-

CXC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0650.0650.06500CS
4-0.01-13.33333333330.0750.0750.04586000.07325581CS
12-0.02-23.52941176470.0850.0950.03599770.06150015CS
260.015300.050.10.03567890.06743345CS
52-0.015-18.750.080.10.03581490.06507367CS
156-0.035-350.10.160.03572250.08188242CS
2600.0244.44444444440.0450.160.03556810.08337139CS

CXC - Frequently Asked Questions (FAQ)

What is the current CMX Gold and Silver share price?
The current share price of CMX Gold and Silver is $ 0.065
What is the 1 year trading range for CMX Gold and Silver share price?
CMX Gold and Silver has traded in the range of $ 0.035 to $ 0.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WBGDWaraba Gold Limited
$ 0.015
(200.00%)
582k
CSSCascada Silver Corp
$ 0.01
(100.00%)
100k
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
11k
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
15k
OBRNOberon Uranium Corp
$ 0.01
(100.00%)
261.9k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
344.03k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
4.12k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
4k
FFNT4Front Ventures Corp
$ 0.005
(-50.00%)
390k
CRVCCross River Ventures Corp
$ 0.005
(-50.00%)
620k
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
4.83M
HVWHi View Resources Inc
$ 0.03
(20.00%)
4.09M
WHIPCredissential Inc
$ 0.035
(75.00%)
4.03M
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
3.79M
AIMLAl ML Innovations Inc
$ 0.095
(18.75%)
2.32M

Discussion

View Full Feed
dinogreeves dinogreeves 2 minutes ago
The distinction between "Shell risk" and "Shell" in the Over-the-Counter (OTC) markets—especially in the context of microcap or penny stocks—is important and often misunderstood. Here's a breakdown of both and their implications:

🔍 1. "Shell" Company (in OTC context)
A
TGLO
Samuel J Samuel J 3 minutes ago
It's amazing how Shelly the Admin and IHub takes offence when they are put on the spotlight diplomatically in regards to Pepe making things personal and allow him to post endlessly, and when some one highlights Shelly and IHub they delete there post. 
Double standard is beyond fathomable here
AZRH
JMCK6193 JMCK6193 4 minutes ago
https://www.linkedin.com/posts/nadia-ahmad-429240b2_pharmacists-advocates-reckoning-activity-7318679689101787137-sU-k?utm_source=social_share_send&utm_medium=android_app&rcm=ACoAADoKwjMBoo6KA4SU2VL1jq3Y0UgXidSqNiA&utm_campaign=copy_link
NXPL
dinogreeves dinogreeves 4 minutes ago
The distinction between "Shell risk" and "Shell" in the Over-the-Counter (OTC) markets—especially in the context of microcap or penny stocks—is important and often misunderstood. Here's a breakdown of both and their implications:

🔍 1. "Shell" Company (in OTC context)
A
FITY
dinogreeves dinogreeves 4 minutes ago
Well said.
FITY
JMCK6193 JMCK6193 5 minutes ago
🤷🏻
NXPL
NoMoDo NoMoDo 7 minutes ago
Keep reading genius. The same poster later states that I was correct - provided backup too. Might want to study up before attempting to correct me.

And I own a few more shares than 100mil. I am thinking that I posted minutes before I bought over a collective 100mil over the last
HMBL
shoondale shoondale 7 minutes ago
There is a 10-Q due in about 4 weeks that should bring clarity. The filings have never been late in recent years. Lauren always was the producer and MWWC and their MWM subsidiary always a 35% stakeholder in profits. So we'll see if that has changed.
B. Please list any subsidiaries, parent com
MWWC
Genz2 Genz2 8 minutes ago
https://www.marketwatch.com/story/north-koreas-1-5-billion-crypto-hack-is-chump-change-given-whats-lurking-a03f29c3

Why is Tesla still invested in Bitcoin?
TSLA
JerryCampbell JerryCampbell 8 minutes ago
FINRA link explaining its own short data. Please read and learn.

https://www.finra.org/rules-guidance/notices/information-notice-051019


Information Notice 5/10/19
Understanding Short Sale Volume Data on FINRA’s Website
Published Date:
May 1
NWBO
powerwalker powerwalker 9 minutes ago
But, george, why take DPZ at all? What long lasting good does it yield to the patient? None.


ANAVEX NOW ... RIGHT NOW ... MONO-STYLE ... FOR ALL AGES!!!
DPZ
ClayTrader ClayTrader 10 minutes ago
Coffee and Saturday morning trade talk! Come request a chart analysis or just hang out! Got a question? Feel free to ask!

https://youtube.com/live/N1s32KcPSKE?feature=share
ClayTrader ClayTrader 10 minutes ago
Coffee and Saturday morning trade talk! Come request a chart analysis or just hang out! Got a question? Feel free to ask!

https://youtube.com/live/N1s32KcPSKE?feature=share
2018trader 2018trader 10 minutes ago
AI validates me (kidding), it is interesting how the word AI drove the stock market up but now AI says it need’s to go down LOL
SPY
Stock Guy777 Stock Guy777 11 minutes ago
Undervalued by 21%, This Stock to Own Forever Is a Buy
This wide-moat stock can serve as a core holding for any investor.Microsoft https://www.morningstar.com/stocks/xnas/msft/quote may very well be one of those stocks to buy and hold forever. Known for its Windows operating system and Office
MSFT
badog badog 11 minutes ago
Not convinced you ever contacted Shell IR. Sounds a lot like the phone call to a person in the Sinopec data room years ago.
And then 'NO' don't contact them again. Let it sit out here and lets see if maybe get a rise in the sp. It didn't. Turned out to be a nothing burger.
ERHE
powerwalker powerwalker 11 minutes ago
Steady, IMO, based on the trials, it appears DPZ is the stronger, but less efficient, molecule and either arrives first or knocks 2-73 off when it does arrive.


ANAVEX NOW ... RIGHT NOW ... MONO-STYLE ... FOR ALL AGES!!!
DPZ
GolfnutBoston GolfnutBoston 12 minutes ago
Run not rum 
AFFU
al44 al44 13 minutes ago
Endangered Dem Jon Ossoff Rakes in Millions – But Does It Matter?

Get ready for more Trump outrage ads.

by Corey Smith | Apr 19, 2025


First-term Senator Jon Ossoff, a Georgia Democrat running for re-election next year, has already raised $11 milli
Implanting Implanting 15 minutes ago
Yet another fantastic interview with Judy Shelton. Trump claims he wants to drain the Swamp, so start at the Swampiest part of government. THE FED.

Judy speaks to how the Fed literally undermines U.S. interests and money by giving deals to foreign banks at the expense of our banks and
FFMGF
GolfnutBoston GolfnutBoston 15 minutes ago
Hi OS,Yes I did notice Webull's rum earlier in the week. I was trying to take a break from the board for the holiday. We had 6 inches of snow last Saturday and today will be 85 degrees. Time to carry the golf clubs out from the basement. Enjoy the rest of the weekend and hopefully the yield sign goe
AFFU
pepeoil pepeoil 15 minutes ago
You are a pr guy. You are paid to talk chit. Leave the statistics to us who own successful businesses. Your estimates don’t mean chit. Cohens business he owns are disasters. Who borrows $12,000 in a merchant cash advance other than a broke desperate guy? Probably needed cash for a bad habi
AZRH
ergo sum ergo sum 16 minutes ago
The con man has an explanation for everything. He pretends regularly that he has no idea what his people are doing.

Your Recent History

Delayed Upgrade Clock