Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 42,000 |
|
|||||
| News | - | ||||||
| Day High | 0.065 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ramm Pharma Corp | RAMM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -7.69% | 0.06 | 13:11:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.045 | 0.065 | 0.06 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 42,000 | - | 0.015 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:11:50 | 10,000 | $ 0.06 | CAD |
Ramm Pharma News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAMM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.045 | 0.065 | 1,000 | -0.005 | -7.69% |
| 1 Month | 0.03 | 0.065 | 0.03 | 0.0602103 | 77,254 | 0.03 | 100.00% |
| 3 Months | 0.04 | 0.065 | 0.02 | 0.0359666 | 151,702 | 0.02 | 50.00% |
| 6 Months | 0.05 | 0.095 | 0.015 | 0.0565651 | 138,625 | 0.01 | 20.00% |
| 1 Year | 0.12 | 0.12 | 0.015 | 0.0561594 | 131,689 | -0.06 | -50.00% |
| 3 Years | 0.95 | 1.04 | 0.01 | 0.2197401 | 171,984 | -0.89 | -93.68% |
| 5 Years | 0.80 | 1.19 | 0.01 | 0.4141161 | 152,943 | -0.74 | -92.50% |
