![Ramm Pharma Corp](/common/images/company/CNSX_RAMM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 0 | 0 | CS |
4 | 0.005 | 33.3333333333 | 0.015 | 0.025 | 0.015 | 18625 | 0.01983221 | CS |
12 | 0.01 | 100 | 0.01 | 0.025 | 0.005 | 63754 | 0.01505845 | CS |
26 | 0.005 | 33.3333333333 | 0.015 | 0.025 | 0.005 | 32341 | 0.01524745 | CS |
52 | -0.015 | -42.8571428571 | 0.035 | 0.065 | 0.005 | 45566 | 0.02331777 | CS |
156 | -0.28 | -93.3333333333 | 0.3 | 0.34 | 0.005 | 73882 | 0.12078428 | CS |
260 | -0.73 | -97.3333333333 | 0.75 | 1.19 | 0.005 | 82217 | 0.35060998 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.