Psyence Group Inc (PSYG)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02 | 0.025 | 0.02 | 27960 | 0.02035765 | CS |
4 | 0.005 | 33.3333333333 | 0.015 | 0.025 | 0.01 | 15650 | 0.01720633 | CS |
12 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.01 | 26744 | 0.01669875 | CS |
26 | 0 | 0 | 0.02 | 0.035 | 0.01 | 39159 | 0.01833002 | CS |
52 | -0.055 | -73.3333333333 | 0.075 | 0.08 | 0.01 | 50208 | 0.02483718 | CS |
156 | -0.17 | -89.4736842105 | 0.19 | 0.205 | 0.01 | 33879 | 0.07173642 | CS |
260 | -0.55 | -96.4912280702 | 0.57 | 0.62 | 0.01 | 39075 | 0.15067005 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.