
Psyence Group Inc (PSYG)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 7189 | 0.0128299 | CS |
4 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 19726 | 0.01156956 | CS |
12 | 0 | 0 | 0.015 | 0.015 | 0.01 | 15384 | 0.01086929 | CS |
26 | 0.005 | 50 | 0.01 | 0.025 | 0.01 | 18700 | 0.01327636 | CS |
52 | -0.025 | -62.5 | 0.04 | 0.045 | 0.01 | 44727 | 0.01909944 | CS |
156 | -0.095 | -86.3636363636 | 0.11 | 0.18 | 0.01 | 32716 | 0.06131443 | CS |
260 | -0.555 | -97.3684210526 | 0.57 | 0.62 | 0.01 | 36768 | 0.14681022 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.