Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 359,000 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Psyence Group Inc | PSYG | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 16:01:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 68 | 359,000 | - | 0.015 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:31 | 1,000 | $ 0.02 | CAD |
Psyence News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.02 | 48,000 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.025 | 0.015 | 0.0209168 | 164,273 | -0.005 | -20.00% |
| 3 Months | 0.03 | 0.055 | 0.015 | 0.0250515 | 130,990 | -0.01 | -33.33% |
| 6 Months | 0.06 | 0.08 | 0.015 | 0.0297425 | 74,350 | -0.04 | -66.67% |
| 1 Year | 0.13 | 0.15 | 0.015 | 0.0424391 | 54,913 | -0.11 | -84.62% |
| 3 Years | 0.265 | 0.29 | 0.01 | 0.1053712 | 42,174 | -0.245 | -92.45% |
| 5 Years | 0.57 | 0.62 | 0.01 | 0.1728945 | 47,014 | -0.55 | -96.49% |
