Kempen Profielfonds 5 (LANOF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.070959730353 | 56.37 | 57.03 | 56.37 | 12581 | 56.39828397 | DE |
4 | -1.38 | -2.38795639384 | 57.79 | 57.79 | 56.26 | 6109 | 56.87737062 | DE |
12 | 1.6 | 2.91917533297 | 54.81 | 57.79 | 53.52 | 6575 | 55.97465118 | DE |
26 | 3.52 | 6.65532236718 | 52.89 | 57.79 | 49.83 | 8598 | 53.61777403 | DE |
52 | 9.57 | 20.4312553373 | 46.84 | 57.79 | 46.43 | 17626 | 50.89510926 | DE |
156 | 6.86 | 13.8446014127 | 49.55 | 57.79 | 41 | 10018 | 48.2614574 | DE |
260 | 15.64 | 38.3615403483 | 40.77 | 57.79 | 29.52 | 7665 | 47.32213085 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.