Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 65,700 |
|
|||||
| News | - | ||||||
| Day High | 0.195 | Low High |
|||||
| Day Low | 0.175 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pan American Energy Corp | PNRG | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 18.18% | 0.195 | 14:36:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.195 | 0.195 | 0.165 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 29 | 65,700 | - | 0.135 - 0.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:38 | 1,000 | $ 0.195 | CAD |
Pan American Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.20 | 0.15 | 0.1679033 | 84,446 | 0.045 | 30.00% |
| 1 Month | 0.18 | 0.20 | 0.135 | 0.1600129 | 137,289 | 0.015 | 8.33% |
| 3 Months | 0.50 | 0.50 | 0.135 | 0.3360815 | 230,729 | -0.305 | -61.00% |
| 6 Months | 0.50 | 0.60 | 0.135 | 0.4563905 | 262,620 | -0.305 | -61.00% |
| 1 Year | 0.66 | 0.66 | 0.135 | 0.4656602 | 155,316 | -0.465 | -70.45% |
| 3 Years | 0.15 | 1.60 | 0.135 | 0.5536826 | 123,058 | 0.045 | 30.00% |
| 5 Years | 0.15 | 1.60 | 0.135 | 0.5536826 | 123,058 | 0.045 | 30.00% |
