![Progress Software Corp](/common/images/company/TG_PGR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 3.92156862745 | 51 | 51 | 51 | 25 | 51 | DE |
4 | 3 | 6 | 50 | 51 | 49.4 | 30 | 50.13568465 | DE |
12 | 6.2 | 13.2478632479 | 46.8 | 51 | 45.2 | 64 | 47.33103635 | DE |
26 | -1 | -1.85185185185 | 54 | 54 | 44.6 | 89 | 49.40315083 | DE |
52 | -3.5 | -6.19469026549 | 56.5 | 56.5 | 44.6 | 125 | 49.63166983 | DE |
156 | -3.5 | -6.19469026549 | 56.5 | 56.5 | 44.6 | 125 | 49.63166983 | DE |
260 | -3.5 | -6.19469026549 | 56.5 | 56.5 | 44.6 | 125 | 49.63166983 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.