ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.08
0.005
(6.67%)
Closed January 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.080.07415800.0777898CS
4000.080.080.065200050.0760984CS
12-0.015-15.78947368420.0950.0950.065230630.08181868CS
26000.080.10.06198460.0851361CS
52-0.02-200.10.110.06158370.08788768CS
156-0.02-200.10.110.06158370.08788768CS
260-0.02-200.10.110.06158370.08788768CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17381019000.080.0056.670.0750.080.07552000
17380155000.075-0.005-6.250.0750.0750.07510000
17377563000.0800.000.080.080.0821000
17376699000.080.0056.670.0750.080.07575000
17375835000.075-0.005-6.250.0750.0750.0781900
17374971000.080.0056.670.080.080.0820000
17374107000.075-0.005-6.250.070.0750.0656000
17371515000.080.0114.290.070.080.0714000
17370651000.07-0.005-6.670.070.070.0710000
17369787000.07500.000.0750.0750.0750
17368923000.0750.0115.380.0750.0750.07585000
17368059000.065-0.01-13.330.0650.0650.0651000
17365467000.07500.000.0750.0750.0750
17364603000.07500.000.0750.0750.0750
17363739000.0750.0057.140.070.0750.078700
17362875000.07-0.005-6.670.070.070.0734500
17362011000.075-0.005-6.250.0750.0750.07513000
17359419000.0800.000.080.080.080
17358555000.0800.000.080.080.080
17356827000.0800.000.080.080.080
17355963000.080.0056.670.080.080.087000
17353371000.0750.0057.140.080.080.075105500
17350779000.0700.000.070.070.0710000
17349915000.0700.000.070.070.07535
17347323000.07-0.015-17.650.080.080.065158169
17346459000.08500.000.0850.0850.0850
17345595000.085-0.005-5.560.0850.0850.08511000
17344731000.0900.000.090.090.090
17343867000.0900.000.090.090.090
17341275000.0900.000.090.090.090
17340411000.0900.000.090.090.090
17339547000.0900.000.090.090.090
17338683000.0900.000.090.090.090
17337819000.0900.000.090.090.090
17335227000.0900.000.090.090.090
17334363000.0900.000.090.090.0923950
17333499000.09-0.005-5.260.090.090.097000
17332635000.09500.000.090.0950.0846500
17331771000.09500.000.0950.0950.0950
17329179000.0950.0055.560.0850.0950.08527000
17328315000.0900.000.0850.090.08101000
17327451000.09-0.005-5.260.090.090.095000
17326587000.09500.000.0950.0950.09560
17325723000.09500.000.0950.0950.0954000
17323131000.09500.000.0950.0950.0950
17322267000.0950.0055.560.0950.0950.09520000
17321403000.0900.000.090.0950.085130500
17320539000.0900.000.0850.090.08520000
17319675000.090.0055.880.0850.090.08550300
17317083000.08500.000.0850.0850.08523000
17316219000.08500.000.0850.0850.08565000
17315355000.08500.000.0850.0850.0850500
17314491000.08500.000.0850.0850.0850
17313627000.08500.000.0850.0850.0855000
17311035000.085-0.005-5.560.090.090.08533000
17310171000.0900.000.0950.0950.0923500
17309307000.09-0.005-5.260.0950.0950.096000
17308443000.09500.000.0950.0950.0951000
17307579000.09500.000.0950.0950.08527000
17304951000.09500.000.0950.0950.0951000
17304087000.0950.0055.560.0950.0950.0951000
17303223000.0900.000.090.090.095000
17302359000.09-0.005-5.260.090.090.0915000