PAS Stock Quote PGR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Australia
ASX
PAS Group Limited (PGR) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.056

Bid

0.052

Ask

0.056

Volume

0.00

0.00 Day's Range 0.00

0.056 52 Week Range 0.056

Previous Close

0.056

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

PAS Group Ltd soars 33%: Here’s why

http://www.fool.com.au/2015/05/15/pas-group-ltd-soars-33-heres-why/

Progressive's #Fail in Social Media May Be Warning to Insurers

By Erik Holm Progressive Corp. (PGR) was trying to save $75,000. Instead, it unleashed a flurry of social-media rage against the company. Now, the...

UPDATE: Progressive's 3Q Profit Tops Views; Shares Climb

Progressive Corp. (PGR) returned to the black in the third quarter after being hurt last year by $1.37 billion of investment losses. The auto...

UPDATE: Progressive's 3Q Profit Tops Views; Shares Climb

Progressive Corp. (PGR) returned to the black in the third quarter after being hurt last year by $1.37 billion of investment losses. The auto...

Progressive 3Q Profit Tops Views; Shares Climb

Progressive Corp. (PGR) returned to the black in the third quarter after being hurt last year by $1.37 billion of investment losses. The auto and...

Data Show Auto Insurance Rates Rise For DWI Convictions

By Lavonne Kuykendall Of DOW JONES NEWSWIRES Drivers who have a few too many drinks at the Labor Day picnic might save thousands of dollars if...

Progressive Starts Plan To Aid Insurance Agents' Online Sales

The long-running economic downturn has turned U.S. drivers into a nation of online auto-insurance comparison shoppers. One major insurer has come...

Property/Casualty Benefitted From Investment Returns In 2Q

Property/casualty insurers will get a welcomed boost to their second-quarter earnings thanks to the rally in the bond and stock markets last...

Progressive 2Q Earnings Rise 16% On Invest Gains, Claims

Auto Insurer Progressive Settles Massachusetts Charges

Progressive Corp. (PGR) agreed to pay $120,000 to Massachusetts and reimburse overcharged consumers in a settlement of allegations the auto...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.056	0.056	0.056	0	0	DE
12	0	0	0.056	0.056	0.056	0	0	DE
26	0	0	0.056	0.056	0.056	0	0	DE
52	0	0	0.056	0.056	0.056	0	0	DE
156	0	0	0.056	0.056	0.056	0	0	DE
260	0.004	7.69230769231	0.052	0.056	0.05	16555	0.05576563	DE

PGR - Frequently Asked Questions (FAQ)

What is the current PAS share price?

The current share price of PAS is AUD 0.056

What is the 1 year trading range for PAS share price?

PAS has traded in the range of AUD 0.056 to AUD 0.056 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMKOTamaska Oil and Gas Ltd	AUD 0.002 (100.00%)	3.76M
MRDMount Ridley Mines Ltd	AUD 0.003 (50.00%)	35k
MOMMoab Minerals Ltd	AUD 0.0015 (50.00%)	1.04M
BMOBastion Minerals Limited	AUD 0.0015 (50.00%)	1.8M
LKYLocksley Resources Ltd	AUD 0.048 (45.45%)	21.19M
FTCFinTech Chain Limited	AUD 0.002 (-66.67%)	3.99M
HYTOAHyTerra Ltd	AUD 0.005 (-50.00%)	600k
PGYOAPilot Energy Limited	AUD 0.002 (-33.33%)	2.55M
ALRAltair Minerals Ltd	AUD 0.002 (-33.33%)	2.12M
VMLVital Metals Limited	AUD 0.002 (-33.33%)	60.32M
DTRDateline resources Ltd	AUD 0.055 (19.57%)	112.91M
OVTOvanti Ltd	AUD 0.0025 (-28.57%)	94.73M
NWCNew World Resources Limited	AUD 0.047 (1.08%)	61.95M
VMLVital Metals Limited	AUD 0.002 (-33.33%)	60.32M
TMGTrigg Minerals Ltd	AUD 0.063 (16.67%)	57.44M

EternalPatience

EternalPatience 3 minutes ago

More money moves into GSE maybe today?

Frankestin

Frankestin 3 minutes ago

Wow, what volumes!

al44

al44 4 minutes ago

The Big Beautiful Bill Had a Rough Ride – And It Ain’t Over Yet

It barely cleared the House. Why would the Senate be any different?

by James Fite | May 23, 2025

After an hours-long all-nighter, the House GOP passed Trump’s big beautiful bill with

zab

zab 4 minutes ago

Good for you, now just think about who has to keep buying all of that money that keeps coming due each week.

https://home.treasury.gov/system/files/221/Tentative-Auction-Schedule.pdf

China, Canada, and Japan, America's biggest buyers have stepped back from these auction

AugustaFriends

AugustaFriends 4 minutes ago

$MLGO 2.26 could be a great 👍 entry. NO GAPS left behind. it hit 2.58 earlier pre-market. The daily chart is on track 👣 👌 🔥 for $4 area..

Monksdream

Monksdream 4 minutes ago

BLMZ there it goes

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

With lots of talk about the debt incurred by the "One Big Beautiful Bill," chatter is taking place on how to help fund America's borrowing. One such idea is raising the retirement age, although that level of support didn't get the biggest response in the latest Wall Street Breakfast poll. Instead, W

georgie18

georgie18 6 minutes ago

Good Morning...🥳

TJG

TJG 6 minutes ago

I think we could be looking at the exact opposite.... late this afternoon they will file the Q-1, which wont have anything in it of importance... then that can sit for 3 days with only this board even talking about it... then come Tuesday they drop their first PR on the new and expanded Affluence an

johnwick986

johnwick986 6 minutes ago

This is a great post. I am John Wick, the face behind Visament. For over 5 years, I have been helping people across the UK with trusted services like Online OCI Services UK, OCI Miscellaneous Services UK, Indian passport renewals, and E

XMaster2023

XMaster2023 6 minutes ago

What is the date of the Discovery conference between Northwest Biotherapeutics (NWBO) and Canaccord Genuity, Citadel Securities, G1 Execution Services, GTS Securities, Instinet, Lime Trading Corp., and Virtu Americas?

serafino1

serafino1 6 minutes ago

It's going to be a red-hot Friday, as Mr Trump has acted again.
After all, this is nothing new.
Both the US dollar and the Canadian dollar are depreciating significantly. Keep an eye on the EUR window!
Today, even COOP may be going for a swim; it is becoming volatile, as is KRYP

RIGATONI

RIGATONI 7 minutes ago

So thin, manipulators screwed ~Rig

tulla236a

tulla236a 8 minutes ago

markets are starting ugly. amc is bouncing up and down a bit. i’m ready to dive in myself.

RIGATONI

RIGATONI 8 minutes ago

Uranium PTUUF .14 had some news too, Good times are here again! ~Rig

Geegee678

Geegee678 8 minutes ago

what am I missing on $MLGO? they announced dilution of millions of shares at .80 and yet it doubled since the announcement?

iamthe walrus

iamthe walrus 8 minutes ago

DKME, frequent replacement of major shareholders… When will the management dispute come to an end?
https://www.thebell.co.kr/free/content/ArticleView.asp?key=202505210901340660102544

DKME, frequent replacement of major shareholders… When will the management dispute come to an e

Gnarlyman

Gnarlyman 8 minutes ago

Still missing the 1st quarter for 3/31/2025

carlson

carlson 8 minutes ago

What date in August 2021 did NSAV crash?

FrostyEmpire44

FrostyEmpire44 9 minutes ago

I believe they are allowing it. However, many of the larger firms still do not provide trading on OTC stocks as an option.

I believe the notice I got from Vanguard stated something like it was for protection of its customers.

RickNagra

RickNagra 10 minutes ago

Dow just dropped 500 points. Market not looking good today.

QaB2i

QaB2i 10 minutes ago

IMO, by the time CMS has done hair cutting and taming this beast, they won't have much buy back / repurchase cash to spend. CMS is going to gut either united or Humana like a fish. The MAPD programs in both are costing billions now the AI is eating popcorn.

Bubae

Bubae 11 minutes ago

These Mexedia managers are tricky and the focus is the stock. These guys don't promote weekly for no reason, press releases aren't free. Those deployed on social media to pump this stock are compensated in some way. All for a reason. I'm thinking like most all regulation A offering that this one won

Delayed Upgrade Clock