News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 125743 | 0.0136878 | CS |
| 4 | -0.015 | -60 | 0.025 | 0.025 | 0.01 | 151550 | 0.01639096 | CS |
| 12 | -0.035 | -77.7777777778 | 0.045 | 0.045 | 0.01 | 136020 | 0.02325117 | CS |
| 26 | -0.04 | -80 | 0.05 | 0.065 | 0.01 | 170878 | 0.03565847 | CS |
| 52 | -0.065 | -86.6666666667 | 0.075 | 0.155 | 0.01 | 143861 | 0.05583813 | CS |
| 156 | -0.19 | -95 | 0.2 | 0.46 | 0.01 | 170887 | 0.16550727 | CS |
| 260 | -1.07 | -99.0740740741 | 1.08 | 1.08 | 0.01 | 110643 | 0.16548828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738706700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 86000 |
| 1738620300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 79000 |
| 1738361100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 31714 |
| 1738274700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 246000 |
| 1738188300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 186000 |
| 1738101900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 76070 |
| 1738015500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 400000 |
| 1737756300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20 |
| 1737669900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 235000 |
| 1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 53000 |
| 1737497100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 54500 |
| 1737410700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 131091 |
| 1737151500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 510000 |
| 1737065100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1736978700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 137000 |
| 1736892300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 63000 |
| 1736805900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 96000 |
| 1736546700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 135000 |
| 1736460300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 444000 |
| 1736373900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 65600 |
| 1736287500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 109000 |
| 1736201100 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 16833 |
| 1735941900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735855500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 76000 |
| 1735682700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735596300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 24370 |
| 1735337100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 47700 |
| 1735077900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 163670 |
| 1734991500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 140000 |
| 1734732300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 541500 |
| 1734645900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734559500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 405210 |
| 1734473100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 376000 |
| 1734386700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734127500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734041100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 77901 |
| 1733954700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1733868300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40250 |
| 1733781900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 122000 |
| 1733522700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 528000 |
| 1733436300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733349900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5000 |
| 1733263500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 68000 |
| 1733177100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 312831 |
| 1732917900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1732831500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732745100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50600 |
| 1732658700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 66000 |
| 1732572300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 362111 |
| 1732313100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 495008 |
| 1732226700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 59000 |
| 1732140300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 89000 |
| 1732053900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 164277 |
| 1731967500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 98160 |
| 1731708300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50131 |
| 1731621900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 83000 |
| 1731535500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 39580 |
| 1731449100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1731362700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1731103500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25000 |
| 1731017100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 36111 |
| 1730930700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730844300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
