News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 50 | 0.01 | 0.015 | 0.005 | 217560 | 0.01 | CS |
| 4 | 0 | 0 | 0.015 | 0.015 | 0.005 | 176710 | 0.01272112 | CS |
| 12 | -0.02 | -57.1428571429 | 0.035 | 0.035 | 0.005 | 151154 | 0.0197939 | CS |
| 26 | -0.035 | -70 | 0.05 | 0.065 | 0.005 | 178956 | 0.03384392 | CS |
| 52 | -0.055 | -78.5714285714 | 0.07 | 0.155 | 0.005 | 146357 | 0.05372368 | CS |
| 156 | -0.155 | -91.1764705882 | 0.17 | 0.46 | 0.005 | 171684 | 0.16390377 | CS |
| 260 | -1.065 | -98.6111111111 | 1.08 | 1.08 | 0.005 | 110726 | 0.16389959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 13000 |
| 1739484300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 67000 |
| 1739397900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 325000 |
| 1739311500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 125000 |
| 1739225100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1738965900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 470800 |
| 1738879500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 358000 |
| 1738793100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738706700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 86000 |
| 1738620300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 79000 |
| 1738361100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 31714 |
| 1738274700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 246000 |
| 1738188300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 186000 |
| 1738101900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 76070 |
| 1738015500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 400000 |
| 1737756300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20 |
| 1737669900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 235000 |
| 1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 53000 |
| 1737497100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 54500 |
| 1737410700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 131091 |
| 1737151500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 510000 |
| 1737065100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1736978700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 137000 |
| 1736892300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 63000 |
| 1736805900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 96000 |
| 1736546700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 135000 |
| 1736460300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 444000 |
| 1736373900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 65600 |
| 1736287500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 109000 |
| 1736201100 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 16833 |
| 1735941900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735855500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 76000 |
| 1735682700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735596300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 24370 |
| 1735337100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 47700 |
| 1735077900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 163670 |
| 1734991500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 140000 |
| 1734732300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 541500 |
| 1734645900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734559500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 405210 |
| 1734473100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 376000 |
| 1734386700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734127500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734041100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 77901 |
| 1733954700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1733868300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40250 |
| 1733781900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 122000 |
| 1733522700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 528000 |
| 1733436300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733349900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5000 |
| 1733263500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 68000 |
| 1733177100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 312831 |
| 1732917900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1732831500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732745100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50600 |
| 1732658700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 66000 |
| 1732572300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 362111 |
| 1732313100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 495008 |
| 1732226700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 59000 |
| 1732140300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 89000 |
| 1732053900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 164277 |
| 1731967500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 98160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
