ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Wisdomtree Carbon Individual Securities

Wisdomtree Carbon Individual Securities (CARB)

22.365
0.265
(1.20%)
Closed March 13 12:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.365
Bid
20.79
Ask
23.89
Volume
10,739
21.885 Day's Range 22.85
0.00 52 Week Range 0.00
Previous Close
22.10
Open
21.885
Last Trade
1
@
22.39
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CARB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
$ 14.25
(239.29%)
23.33M
LZMHLZ Technology Holdings Ltd
$ 13.29
(62.47%)
860.76k
HMRHeidmar Maritime Holdings Corporation
$ 4.08
(60.00%)
84.65M
ICONIcon Energy Corporation
$ 0.1356
(45.65%)
85.57M
AVAHAveanna Healthcare Holdings Inc
$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
$ 0.7194
(-41.98%)
2.7M
ADTXAditxt Inc
$ 0.0339
(-40.32%)
118.87M
ULYUrgent ly Inc
$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
$ 0.7501
(-38.01%)
3.89M
SPGCSacks Parente Golf Inc
$ 0.1388
(28.52%)
365.79M
NVDANVIDIA Corporation
$ 115.58
(-0.14%)
298.57M
INTCIntel Corporation
$ 23.70
(14.60%)
243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.585
(-6.07%)
217.49M
TQQQProShares UltraPro QQQ
$ 57.79
(-5.46%)
121.22M

Discussion

View Full Feed
blue finch blue finch 2 minutes ago
easy money here

big easy money long term 

thanks for starting a thread 
IONX
Mister Mr Mister Mr 2 minutes ago
hi-load goes straight manic on here lol. Poor little guy.
SAPX
DTGoody DTGoody 3 minutes ago
I don't know who in their right mind would want to invest in this company unless they like losing money. Just unbelievable!
JAGX
infamous infamous 3 minutes ago
Thats bs and ridiculous. Did yu ever stop to wonder WHY they don't name the CUSTOMER? LMAO
HWNI
Fully Diluted Fully Diluted 3 minutes ago
😎
[pre] https://x.com/pulte/status/1900331408884633991?s=61[/pre]
FNMA
janice shell janice shell 3 minutes ago
Chuck Schumer is on Chris Hayes's show right now. He says not voting for the CR would be worse than voting for it, because it would mean the Executive would be entirely in charge of spending in that case.
Horseman Country Horseman Country 3 minutes ago
Pulte is on fire!!!
FNMA
janice shell janice shell 4 minutes ago
Chuck Schumer is on Chris Hayes's show right now. He says not voting for the CR would be worse than voting for it, because it would mean the Executive would be entirely in charge of spending in that case.
lodas lodas 5 minutes ago
TARP was a program instituted by congress to infuse over 700 billion dollars into the U.S. Banking system so as to buy up MBS to keep banks liquid, and promote lending as the banks emerged with "clean books"... although many banks entered into CDS (credit default swaps), a derivative contract, to pr
AIG
DTGoody DTGoody 5 minutes ago
Maybe we can get a cult following here just like NSAV or GVSI! Maybe my signature will help! LOL
GVSI NSAV
MarcoPolo4 MarcoPolo4 5 minutes ago
When you must pivot in the race to bring out the next technological advancement you lose viability in the current ramp for devices. Time was lost in lengthy negotiations between Michael Lebby and Tier 1s. The big boys will want to control as much as possible in the development phase and all they wil
LWLG
delerious1 delerious1 6 minutes ago
Curious where you are seeing $3K Gold...not sure we are there yet
NBRI
Lime Time Lime Time 6 minutes ago
Also, the random Xfinity Advertisement that takes over our entire screen, seems very suspect.

Not iHub related?
nagoya1 nagoya1 6 minutes ago
That’s some well deserved payback.
Good time Charlie Good time Charlie 6 minutes ago
Your just down the road from me.
VDRM
Remember Tomorrow Remember Tomorrow 7 minutes ago
Eating seeds is a past time activity.

Remember Tomorrow
SHIBUSD
DTGoody DTGoody 7 minutes ago
I sure hope so. Our PPS makes no sense at all even with a 2 billion OS.

Many other companies with far less potential are trading at much higher levels than we are.
AFFU
RREAGAN RREAGAN 8 minutes ago
THE PUMP SHAL COMMETH
SSP
littlejohn littlejohn 8 minutes ago
Intel may be getting pumped now to try

to help prop up some averages...

It is a cheaper price company in SPX and

Nasdaq for market makers to pump up,

still holding SMCI because of being a

bag holder with hopes for better...
SMCI
2can$ 2can$ 9 minutes ago
I have faults to......vive DBMM$
DBMM
Boat Shoes From Yahoo Boat Shoes From Yahoo 10 minutes ago
Boom!

-Boat
FNMA
blownaccount9 blownaccount9 10 minutes ago
Unsure because valuation would be crazy. Maybe just change the strike price of the warrants to $5 and call it good. Otherwise if they’d cancel half the warrants that would be insane too.
FNMA
Dead On Arrival Dead On Arrival 11 minutes ago
0 and you are a fraud as well.
LWLG
KCCO7913 KCCO7913 11 minutes ago
Ahh that was you over on the other forum! I'll definitely have a beer with you in May. I am actually a bit surprised Yves mentioned that datapoint. It's been the big question all along.

What portion of the value of a transceiver is the modulator?

I need to listen agai
LWLG