BEIJING, Oct. 28 /PRNewswire-Asia/ -- Ninetowns Internet Technology Group Company Limited (NASDAQ:NINE) ("Ninetowns" or the "Company"), one of China's leading providers of online solutions for...
Ninetowns Announces Pricing of Initial Public Offering of American Depositary Shares BEIJING, China, December 3 /PRNewswire-FirstCall/ -- Ninetowns Digital World Trade Holdings Limited...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02 | 0.025 | 0.02 | 292542 | 0.02176385 | CS |
4 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.02 | 142215 | 0.02422955 | CS |
12 | -0.02 | -50 | 0.04 | 0.065 | 0.02 | 146139 | 0.03679126 | CS |
26 | -0.05 | -71.4285714286 | 0.07 | 0.075 | 0.02 | 168775 | 0.04235929 | CS |
52 | -0.105 | -84 | 0.125 | 0.155 | 0.02 | 139122 | 0.06185923 | CS |
156 | -1.06 | -98.1481481481 | 1.08 | 1.08 | 0.02 | 166723 | 0.16960164 | CS |
260 | -1.06 | -98.1481481481 | 1.08 | 1.08 | 0.02 | 110317 | 0.16960164 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.