ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.01
-0.005
( -33.33% )
Updated: 09:34:54

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.01
Bid
0.01
Ask
0.015
Volume
160,000
0.01 Day's Range 0.01
0.005 52 Week Range 0.03
Previous Close
0.015
Open
0.01
Last Trade
160000
@
0.01
Last Trade Time
09:34:54
Average Volume (3m)
15,720
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-33.33333333330.0150.0150.0100CS
4-0.005-33.33333333330.0150.0150.0119650.015CS
12000.010.0150.005157200.01200134CS
26-0.01-500.020.020.005233740.0122264CS
52-0.02-66.66666666670.030.030.005276410.01862155CS
156-0.03-750.040.2750.005792130.03513647CS
260-0.045-81.81818181820.0550.2750.005514670.03521692CS

VOLT - Frequently Asked Questions (FAQ)

What is the current Voltage Metals share price?
The current share price of Voltage Metals is $ 0.01
What is the 1 year trading range for Voltage Metals share price?
Voltage Metals has traded in the range of $ 0.005 to $ 0.03 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KVMKingsview Minerals Ltd
$ 0.02
(300.00%)
1.27k
PRUDPrudent Minerals Corp
$ 0.015
(200.00%)
6k
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
326k
MLKMMayo Lake Minerals Inc
$ 0.03
(50.00%)
3k
EDGMEdgemont Gold Corp
$ 0.18
(50.00%)
1.17M
CGIICleanGo Innovations Inc
$ 0.22
(-51.11%)
40.08k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
53.55k
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
40k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
32.33k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
1.98k
QIMCQuebec Innovative Materials Corp
$ 0.19
(0.00%)
2.54M
CRUZCruz Battery Metals Corp
$ 0.025
(-16.67%)
1.54M
HODLSol Strategies Inc
$ 2.68
(-14.92%)
1.5M
SYAISyntheia Corp
$ 0.17
(-5.56%)
1.42M
EDGMEdgemont Gold Corp
$ 0.18
(50.00%)
1.17M

Discussion

View Full Feed
Semper Fi 88 Semper Fi 88 1 minute ago
He controls the 2nd biggest home builder in the USA. IMO that goes hand in hand with what we need and with what would really help the economy from A to Z. Building as many homes as the market can absorb and afford. Build Baby Build is the motto I want to see enacted.
FNMA
Doubledown75 Doubledown75 1 minute ago
Wish I had a 3 average good lord lol
ASII
HoldEm777 HoldEm777 2 minutes ago
MM BATS flashed a huge bid or cover bid at this level Thursday going into extended hours session. I have seen this happen before and days later the price would be there. Could be coincidence but seems to happen that way to often for coincidence.
OCEA
lasombra lasombra 2 minutes ago
WNW Chart reveals much thanks!
WNW
vlispxpert vlispxpert 2 minutes ago
I doubled at open, SOFI my biggest munch ;)
SOFI
littlejohn littlejohn 2 minutes ago
All or none, will SMCI even trade OTC

if they don't file by Tuesday?...

Why would they be exempt from going

straight to expert market status, with no

quotes, with filings so late?...

Danger Zone still unless they file 10K
SMCI
TrendTrade2016 TrendTrade2016 2 minutes ago
PWM.V DO WE DARE HEAD TO THAT 1.53 MAGNET...MONSTER
PWM
cottonisking cottonisking 2 minutes ago
🗼🗽

10
WEIL:\97519064\16\58399.0011
Amendment of the Plan Trust Agreement
and Further Extension of the Term of the Plan Trust
Is Necessary to the Liquidation of the Assets of the Chapter 11 Estates,
and Good and Sufficient Cause Ex
LEHNQ
jcromeenes jcromeenes 2 minutes ago
You mean Elon and his kids were in there? lol.
FNMA
Knowledge is King Knowledge is King 2 minutes ago
lol, I had the same thought! It's a fictional portfolio though, so no real-world impact at all....
work-n-hard work-n-hard 2 minutes ago
Forgive me for not being able to give details right now, but I know we are approaching a date to where Dixon is going to be awarding some Divi Shares for one of the subs.
No matter how you feel about it, it could make for some good trading.
Also, I think there is some sort of deadline
TSOI
MasterBlastr MasterBlastr 2 minutes ago
100% correct on all points. AMC is a zombie company that cannot service debt on an ongoing basis. BK is the only solution. That being said, AMC will emerge a little maller, but should be a healthy company going forward.
AMC
i_like_bb_stock i_like_bb_stock 2 minutes ago
agreed
ADIA
Trooperstocks Trooperstocks 2 minutes ago
$ILLR Triller vs Lemon8 | Which social media app is better? (Head-to-head comparison) https://youtu.be/exU8bTRISeI?si=8CZoWttoi3Yaz-lp via @YouTube #Nasdaq #Triller @triller
ILLR
peterus peterus 2 minutes ago
oops 0.33s donkey 
AUUD
JamesLH JamesLH 3 minutes ago
A pump and dump scam only works ONCE, that's why it's called a scam.

While you are celebrating the pump, imagine the hundreds of investors who LOST because of the BS fraud SCAMPANELLA perpetrated.

Just because a scammer was able to fool people once, doesn't mean it's go
SNPW
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcStOltzV-zN6HsGmXKtiEXKE3tSV918uWukgQ&s
peanutz peanutz 3 minutes ago
When it starts I already have an order in for 10 lol
ASII
MiamiGent MiamiGent 3 minutes ago
Yup, and out of Florida.
We grow 'em right down here.
Myth Myth 3 minutes ago
If You Don't Like Me · Jarrod Birmingham

https://www.youtube.com/watch?v=kLI6TwV5irw
k9narc k9narc 3 minutes ago
" Is there enough data yet to conclude anything? "

Sure is. People voted for change.
Smaller government, immigration control and a better standard of living.
The people are getting what they asked for, and will be happy,............ until it affects them.
waterchaser waterchaser 3 minutes ago
Pumping VTXB all over IHUB, on unrelated boards is a TOS violation.
VTXB
Jetmek_03052 Jetmek_03052 3 minutes ago
Like I said - I'm not worried in the least.

There's not a doubt in my mind that they will file.

But I think it was dingodave that asked: "Are we ever going to see a 4th qtr report?"

I was just trying to ascertain the date that they had to file by.
NLST
Seminole Red Seminole Red 3 minutes ago
lolol

Your Recent History

Delayed Upgrade Clock