ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.01
-0.005
(-33.33%)
Closed October 13 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.01
Bid
0.01
Ask
0.015
Volume
36,666
0.01 Day's Range 0.01
0.005 52 Week Range 0.04
Previous Close
0.015
Open
0.01
Last Trade
666
@
0.01
Last Trade Time
Average Volume (3m)
33,581
Financial Volume
-
VWAP
-

VOLT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-33.33333333330.0150.0150.012000.015CS
4-0.01-500.020.020.005543350.01257316CS
12-0.015-600.0250.0250.005335810.01448293CS
26-0.015-600.0250.030.005374420.02023718CS
52-0.01-500.020.040.005843070.01843018CS
156-0.03-750.040.2750.005770680.03577298CS
260-0.045-81.81818181820.0550.2750.005544320.03584481CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DEEPDeepRock Minerals Inc
$ 0.01
(100.00%)
21k
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1,000
CSSCascada Silver Corp
$ 0.03
(50.00%)
2.26M
AMMPAmmPower Corp
$ 0.015
(50.00%)
25k
BLGVBelgravia Hartford Capital Inc
$ 0.03
(50.00%)
3k
NWAINew Wave Holdings Corp
$ 0.005
(-50.00%)
404.23k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
30k
OVATOvation Science Inc
$ 0.02
(-50.00%)
9k
DMEDDiagnamed Holdings Corp
$ 0.005
(-50.00%)
525k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
2.94M
BRCHBirchtree Investments Ltd
$ 0.025
(25.00%)
10.27M
GSRIGolden Shield Resources Inc
$ 0.035
(-46.15%)
3.2M
VTALJustera Health Ltd
$ 0.005
(-50.00%)
2.94M
LEEFLeef Brands Inc
$ 0.025
(0.00%)
2.39M
WRUNWaverunner Capital Inc
$ 0.005
(0.00%)
2.32M

Discussion

View Full Feed
capgain capgain 2 minutes ago
Check this dude out, he's really good.

https://www.youtube.com/watch?v=R-hmLcsSYpA
nowwhat2 nowwhat2 3 minutes ago
Google ; How many cryptos exixt ?

The first cryptocurrency was bitcoin, which was first released as open-source software in 2009. As of June 2023, there were more than 25,000 other cryptocurrencies in the marketplace, of which more than 40 had a market capitalization exceeding $1 bill
BTCUSD
Jimmy Buffets Sister Jimmy Buffets Sister 3 minutes ago
SURPRISE
VPLM
al44 al44 4 minutes ago
Kamala Harris promises price controls … and a few unintended consequences

By John Green

The Dems aren’t calling for us to replace capitalism with communism. They know the word “communism” doesn’t inspire “hope and joy.” They just want to stop corporate greed, and are wi
MartinLutherKing MartinLutherKing 6 minutes ago
miRNA-10b has been shown to have broad applicability across over 18 + cancer types including breast, pancreatic, ovarian and colon cancer, glioblastomas and others
RNAZ
trunkmonk trunkmonk 6 minutes ago
looks like that guy is only one that can make out with wealth, he must be a libtard. Issue is, the decision has been made, even if the fine went up, its would be against Ripple pockets, including cofounder, stupid is a stupid does.
XRPUSD
MartinLutherKing MartinLutherKing 7 minutes ago
TransCode’s lead therapeutic candidate, TTX-MC138, is a targeted therapy designed to treat cancer patients with metastatic cancer, an area traditionally overlooked because, from a therapeutic perspective, non-metastatic and metastatic tumor cells are often viewed as being the same. However, despite
RNAZ
Jack Torrance Jack Torrance 7 minutes ago
With QaaS, you are talking about this article, right?

https://www.stockgumshoe.com/reviews/blue-chip-growth/detease-navelliers-qaas-and-bezos-next-trillion-dollar-bet/
IONQ
Rattlershehe Rattlershehe 8 minutes ago
Sorry, Arnold, that was supposed to say Delisted, however, on the 10th edible gardens got the letter that they were compliant. Of course, their next big hurdle will be to go over a dollar or once again they’ll be booted off the NASDAQ. I see a reverse split in the future, but first those shares have
EDBL
Huggy Bear Huggy Bear 9 minutes ago
No thanks.
NBRI
zj3001 zj3001 9 minutes ago
I believe you are right. I looked at the first PR again from the 17th. It’s said first 2 enrolled and many enrolled. So I do believe it was a complete enrollment in 30 days!!! Usually recruitment takes several month to a year!!!
RNAZ
BIOCHEMUP BIOCHEMUP 10 minutes ago
0.003 on Monday.
RDAR
surfkast surfkast 10 minutes ago
They are looking to hire many new employees which I believe is a great sign.

https://www.iovance.com/current-opportunities/
IOVA
BIOCHEMUP BIOCHEMUP 10 minutes ago
With that resurrection of RD*R maybe OTC will pick up in volume and AFFU goes up again from here. All we need is eyes on our stock.
AFFU
SuperUnicorn66 SuperUnicorn66 11 minutes ago
Hello, is anybody here? i hold this stock (for many years). Recently there are lot of news on internet related to the MNP's subsidiary Somon Oil in Tajikistan. Please visit the below website. Looks like MNP petroleum and its subsidiaries still alive and still producing oil from its licensed areas. W
MNAP
MiamiGent MiamiGent 11 minutes ago
GM Gmen, and all.
Just having my left over coffee. About to go in and get scrubbed up for the 11.
Thank you very much for yours and psh's feedback, Gmen. I think I understand, now. It's like our Gmail accounts- a link takes a person to the site's general landing page, not the owner's
Mr. C Mr. C 12 minutes ago
Haha
TGLO
ImjinBridger ImjinBridger 13 minutes ago
Ready for scale and sale.
Perhaps this wasn't a lie that some have it pegged to be. Scaling has proven to be a tough nut to crack for many inventions. If memory serves, the reason they changed gears and came up with Bam-1 was poor survivability of the worms. Survivability would certainly be a
KBLB
splintered sunlight splintered sunlight 14 minutes ago
I don't put much hope in the CEO at all.......................
DBGI
BigMoneyChalupa BigMoneyChalupa 14 minutes ago
How about $3.80 or $2.40 I think you forgot a few decimal places
WNFT
MartinLutherKing MartinLutherKing 14 minutes ago
https://www.metavivor.org/research/

METAvivor's campaigns increase public awareness of MBC and the discrepancies in breast cancer funding for research for the already metastasized patient. We disseminate the latest information about metastatic cancer and research, educate the communi
RNAZ
flipper44 flipper44 15 minutes ago
ChatGPT on unblinding before primary completion date. I asked this, because in the DCVax/Keytruda trial, the phase I trial was unmasked to investigators three months before the primary completion date.

If investigators are unblinded in a Phase I trial specifically to review data earl
NWBO
BigMoneyChalupa BigMoneyChalupa 15 minutes ago
Tyrus hope all is well man. Wax still the merger?

Lets gooooo
WNFT

Your Recent History

Delayed Upgrade Clock