Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delota Corp | NIC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.33% | 0.155 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 0.155 | 0.15 |
NIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.15 | 0.1579144 | 5,569 | -0.015 | -8.82% |
| 1 Month | 0.145 | 0.17 | 0.14 | 0.1451187 | 20,881 | 0.01 | 6.90% |
| 3 Months | 0.16 | 0.17 | 0.12 | 0.1485619 | 19,643 | -0.005 | -3.13% |
| 6 Months | 0.16 | 0.17 | 0.12 | 0.1485619 | 19,643 | -0.005 | -3.13% |
| 1 Year | 0.16 | 0.17 | 0.12 | 0.1485619 | 19,643 | -0.005 | -3.13% |
| 3 Years | 0.16 | 0.17 | 0.12 | 0.1485619 | 19,643 | -0.005 | -3.13% |
| 5 Years | 0.045 | 0.17 | 0.045 | 0.1446042 | 18,059 | 0.11 | 244.44% |
NIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 6,266 |
| Jun 13 2024 | 0.15 | -0.015 | -9.09% | 0.16 | 0.16 | 0.15 | 11,700 |
| Jun 12 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 1,500 |
| Jun 11 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 9,500 |
| Jun 10 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 4,143 |
| Jun 07 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 1,000 |
| Jun 06 2024 | 0.17 | 0.02 | 13.33% | 0.165 | 0.17 | 0.16 | 10,600 |
| Jun 05 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 13,000 |
| Jun 04 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.14 | 125,800 |
| Jun 03 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 57,500 |
| May 31 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 4,000 |
| May 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,000 |
| May 29 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 1,000 |
| May 28 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.14 | 10,000 |
| May 27 2024 | 0.145 | -0.005 | -3.33% | 0.14 | 0.15 | 0.14 | 59,000 |
| May 24 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.14 | 5,000 |
| May 23 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.145 | 0.14 | 11,000 |
| May 22 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 1,000 |
| May 21 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 66,000 |
| May 17 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.145 | 4,002 |
| May 16 2024 | 0.14 | -0.01 | -6.67% | 0.155 | 0.155 | 0.14 | 59,500 |
| May 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 2,500 |
