ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.09
0.005
( 5.88% )
Updated: 09:45:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0112.50.080.10.07593640.08558736CS
4-0.02-18.18181818180.110.110.06170890.08300446CS
12-0.04-30.76923076920.130.150.0690910.09781036CS
26-0.07-43.750.160.160.06119360.11498608CS
520.03563.63636363640.0550.170.055101630.12872143CS
1560.03563.63636363640.0550.170.05533830.12872143CS
2600.03563.63636363640.0550.170.05522400.12872143CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347323000.08500.000.0850.0850.08521920
17346459000.08500.000.10.10.07514000
17345595000.085-0.005-5.560.0850.0850.0851400
17344731000.090.0112.500.090.090.097500
17343867000.080.0056.670.080.080.082000
17341275000.075-0.025-25.000.0950.0950.07136000
17340411000.10.0225.000.1050.1050.12000
17339547000.08-0.01-11.110.0850.0850.0663600
17338683000.0900.000.090.090.091000
17337819000.0900.000.090.090.090
17335227000.0900.000.090.090.0918094
17334363000.09-0.01-10.000.0950.0950.0928700
17333499000.100.000.10.10.12000
17332635000.100.000.10.10.12000
17331771000.100.000.10.1050.126334
17329179000.1-0.005-4.760.10.10.110000
17328315000.10500.000.1050.1050.1050
17327451000.1050.0055.000.1050.1050.1051225
17326587000.1-0.01-9.090.110.110.13000
17325723000.1100.000.110.110.111000
17323131000.110.0054.760.110.110.111182
17322267000.10500.000.1050.1050.105440
17321403000.10500.000.1050.1050.1050
17320539000.10500.000.1050.1050.1051000
17319675000.1050.0055.000.1050.1050.1051000
17317083000.100.000.1050.1050.115180
17316219000.1-0.015-13.040.110.1150.119050
17315355000.115-0.01-8.000.1150.1150.115500
17314491000.125-0.01-7.410.130.130.1125121
17313627000.135-0.005-3.570.1350.1350.1352500
17311035000.140.017.690.140.140.14510
17310171000.1300.000.1350.1350.132000
17309307000.1300.000.140.140.1313000
17308443000.130.018.330.130.130.133500
17307579000.1200.000.130.130.125500
17304951000.1200.000.120.120.122000
17304087000.1200.000.120.120.121000
17303223000.1200.000.120.120.121000
17302359000.120.0054.350.120.120.121000
17301495000.115-0.005-4.170.120.120.1153800
17298903000.1200.000.120.120.1218500
17298039000.1200.000.120.120.122000
17297175000.1200.000.120.120.121000
17296311000.1200.000.120.120.124000
17295447000.12-0.02-14.290.120.120.1226000
17292855000.1400.000.140.140.141000
17291991000.14-0.005-3.450.140.140.142600
17291127000.14500.000.1450.1450.145500
17290263000.14500.000.150.150.1451500
17286807000.145-0.005-3.330.150.150.1453000
17285943000.1500.000.150.150.155000
17285079000.1500.000.150.150.15500
17284215000.150.0053.450.150.150.15500
17283351000.14500.000.1450.1450.1458650
17280759000.1450.0053.570.1450.1450.145500
17279895000.14-0.005-3.450.1450.1450.142500
17279031000.145-0.005-3.330.1450.1450.1451587
17278167000.150.01511.110.1350.150.1313500
17277303000.1350.01512.500.130.1350.132500
17274711000.1200.000.120.120.11523000
17273847000.1200.000.120.120.125000
17272983000.1200.000.120.120.11513800
17272119000.120.0054.350.120.120.121000
17271255000.1150.0054.550.1150.1150.1152000