American Potash Corp (KCL)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.105 | -60 | 0.175 | 0.175 | 0.07 | 14711 | 0.175 | CS |
4 | -0.13 | -65 | 0.2 | 0.2125 | 0.07 | 13655 | 0.19672404 | CS |
12 | -0.155 | -68.8888888889 | 0.225 | 0.2375 | 0.07 | 40248 | 0.20753048 | CS |
26 | -0.03 | -30 | 0.1 | 0.25 | 0.07 | 45091 | 0.19675019 | CS |
52 | -0.03 | -30 | 0.1 | 0.25 | 0.07 | 28398 | 0.17721488 | CS |
156 | -0.0925 | -56.9230769231 | 0.1625 | 0.3 | 0.05 | 30267 | 0.15895819 | CS |
260 | -0.0925 | -56.9230769231 | 0.1625 | 0.3 | 0.05 | 30267 | 0.15895819 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.