ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,176.34
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. American Potash Corp (KCL)

      7. American Potash Corp (KCL) Historical

      American Potash Corp

      American Potash Corp (KCL)

      CSE
      0.07
      -0.005
      (-6.67%)
      Closed December 21 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-12.50.080.080.0750860.07924142CS
      4000.070.090.07214500.08132113CS
      12-0.01-12.50.080.10.065515100.08585968CS
      260.01527.27272727270.0550.10.04445140.07845831CS
      520.04133.3333333330.030.10.03283380.070766CS
      1560.0057.692307692310.0650.120.02303480.06356724CS
      2600.0057.692307692310.0650.120.02303480.06356724CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17347323000.07-0.005-6.670.070.070.0744133
      17346459000.0750.0057.140.0750.0750.0751000
      17345595000.07-0.01-12.500.070.070.071429
      17344731000.0800.000.080.080.080
      17343867000.0800.000.0750.080.07520000
      17341275000.0800.000.080.080.083000
      17340411000.0800.000.080.080.080
      17339547000.0800.000.080.080.08500
      17338683000.08-0.005-5.880.0850.0850.084011
      17337819000.08500.000.0850.0850.085200
      17335227000.0850.0056.250.080.0850.0850010
      17334363000.0800.000.080.080.0816000
      17333499000.080.0056.670.080.080.081000
      17332635000.075-0.01-11.760.0750.080.07541500
      17331771000.0850.0056.250.0750.0850.07519000
      17329179000.08-0.005-5.880.080.080.0844000
      17328315000.08500.000.0850.0850.0850
      17327451000.0850.0056.250.080.090.07589500
      17326587000.0800.000.0750.080.0761000
      17325723000.0800.000.080.080.0840000
      17323131000.0800.000.070.080.0736845
      17322267000.0800.000.080.080.080
      17321403000.0800.000.080.080.08300
      17320539000.0800.000.080.080.081000
      17319675000.0800.000.080.080.080
      17317083000.0800.000.070.080.0760000
      17316219000.0800.000.070.080.06536286
      17315355000.0800.000.070.080.079030
      17314491000.0800.000.070.080.0737000
      17313627000.0800.000.070.080.0716030
      17311035000.0800.000.080.080.080
      17310171000.080.0114.290.070.080.07132500
      17309307000.07-0.01-12.500.0750.0750.0791000
      17308443000.0800.000.080.080.080
      17307579000.0800.000.080.080.0828
      17304951000.0800.000.080.080.0820000
      17304087000.0800.000.080.080.080
      17303223000.0800.000.080.080.0880000
      17302359000.08-0.01-11.110.080.080.08269000
      17301495000.0900.000.090.090.090
      17298903000.090.0055.880.090.090.092000
      17298039000.08500.000.0850.0850.0855000
      17297175000.0850.0056.250.080.0850.08110000
      17296311000.0800.000.080.080.0857000
      17295447000.08-0.005-5.880.080.0850.075105000
      17292855000.08500.000.0850.0850.08535000
      17291991000.08500.000.0850.0850.08143000
      17291127000.0850.0056.250.090.090.0839500
      17290263000.08-0.015-15.790.090.090.0889100
      17286807000.0950.0055.560.090.0950.09149000
      17285943000.0900.000.090.090.0975500
      17285079000.0900.000.090.090.090
      17284215000.09-0.005-5.260.0950.0950.08548750
      17283351000.0950.01518.750.090.0950.09169000
      17280759000.08-0.015-15.790.090.090.0841000
      17279895000.09500.000.090.0950.0951000
      17279031000.0950.0226.670.0950.10.085669100
      17278167000.075-0.005-6.250.0750.0750.0769000
      17277303000.0800.000.080.080.080
      17274711000.0800.000.080.080.080
      17273847000.0800.000.080.080.080
      17272983000.0800.000.080.080.0850000
      17272119000.0800.000.080.080.0888000
      17271255000.08-0.01-11.110.090.090.08261000

      Your Recent History

      CSE
      KCL
      American Potash
      BIT
      NSCIT00128Q8
      Kingdom of Spain
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads