News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 53052 | 0.01087194 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.005 | 22941 | 0.01016303 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 36621 | 0.01090022 | CS |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.005 | 23152 | 0.01159597 | CS |
| 52 | -0.005 | -33.3333333333 | 0.015 | 0.035 | 0.005 | 20586 | 0.01550149 | CS |
| 156 | -0.05 | -83.3333333333 | 0.06 | 0.09 | 0.005 | 24846 | 0.03884778 | CS |
| 260 | -0.05 | -83.3333333333 | 0.06 | 0.09 | 0.005 | 24846 | 0.03884778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734645900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 219000 |
| 1734559500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 958 |
| 1734473100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 38000 |
| 1734386700 | 0.015 | 0 | 0.00 | 0.005 | 0.015 | 0.005 | 7300 |
| 1734127500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734041100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1733954700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
| 1733868300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 18000 |
| 1733781900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 38015 |
| 1733522700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 75000 |
| 1733436300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 4003 |
| 1733349900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1733263500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733177100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1732831500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1732745100 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 29295 |
| 1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732572300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 8250 |
| 1732313100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732226700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1732140300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732053900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1731967500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 69000 |
| 1731708300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21001 |
| 1731621900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731535500 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 12428 |
| 1731449100 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 172000 |
| 1731362700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2910 |
| 1731103500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1081 |
| 1731017100 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 19030 |
| 1730930700 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 100000 |
| 1730844300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100155 |
| 1730757900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730495100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 130 |
| 1730408700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 7625 |
| 1730322300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730235900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9262 |
| 1730149500 | 0.015 | 0.01 | 200.00 | 0.01 | 0.015 | 0.01 | 95125 |
| 1729890300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1729803900 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 302260 |
| 1729717500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1027 |
| 1729631100 | 0.015 | 0.01 | 200.00 | 0.015 | 0.015 | 0.015 | 11000 |
| 1729544700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 11300 |
| 1729285500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 89000 |
| 1729199100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1729112700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2000 |
| 1729026300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728680700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1728594300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1728507900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11538 |
| 1728421500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 138000 |
| 1728335100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728075900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 120 |
| 1727989500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 321000 |
| 1727903100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 81000 |
| 1727816700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 270 |
| 1727730300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1727471100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4 |
| 1727384700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1727298300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 23145 |
| 1727211900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727125500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
