Enertopia Historical Data - ENRT

Company Name	Stock Ticker Symbol	Market	Type
Enertopia Corp	ENRT	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	33.33%	0.02	09:48:45

Open Price	Low Price	High Price	Close Price	Prev Close
0.02	0.02	0.02		0.015

ENRT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.02	0.015	0.0163159	18,049	0.005	33.33%
1 Month	0.02	0.025	0.015	0.0169974	29,266	0.00	0.00%
3 Months	0.02	0.035	0.015	0.0223332	25,234	0.00	0.00%
6 Months	0.025	0.035	0.015	0.0215524	23,341	-0.005	-20.00%
1 Year	0.035	0.045	0.01	0.0251564	17,875	-0.015	-42.86%
3 Years	0.06	0.09	0.01	0.0495207	31,134	-0.04	-66.67%
5 Years	0.06	0.09	0.01	0.0495207	31,134	-0.04	-66.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	33,775
May 16 2024	0.02	0.005	33.33%	0.02	0.02	0.02	19,000
May 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	51
May 14 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	19,370
May 13 2024	0.02	0.005	33.33%	0.02	0.02	0.02	12,000
May 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	11
May 09 2024	0.015	-0.01	-40.00%	0.015	0.02	0.015	265,020
May 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2,452
May 06 2024	0.025	0.005	25.00%	0.025	0.025	0.025	17,001
May 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
May 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
May 01 2024	0.02	0.00	0.00%	0.015	0.02	0.015	101,000
Apr 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	200
Apr 29 2024	0.02	0.00	0.00%	0.015	0.02	0.015	15,024
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,000
Apr 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	500
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	125
Apr 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0