
Entheon Biomedical Corp (ENBI)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -7.57575757576 | 0.33 | 0.33 | 0.305 | 28707 | 0.31 | CS |
4 | -0.06 | -16.4383561644 | 0.365 | 0.38 | 0.305 | 41074 | 0.32215461 | CS |
12 | 0.17 | 125.925925926 | 0.135 | 0.45 | 0.11 | 32769 | 0.28837645 | CS |
26 | 0.195 | 177.272727273 | 0.11 | 0.45 | 0.095 | 27417 | 0.20597589 | CS |
52 | 0.205 | 205 | 0.1 | 0.45 | 0.075 | 19434 | 0.18564329 | CS |
156 | -1.545 | -83.5135135135 | 1.85 | 1.95 | 0.05 | 41406 | 0.45671372 | CS |
260 | -5.995 | -95.1587301587 | 6.3 | 13.5 | 0.05 | 110043 | 5.33089415 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.