Entheon Biomedical Corp (ENBI)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.075 | 44.1176470588 | 0.17 | 0.245 | 0.16 | 317 | 0.16263158 | CS |
4 | 0.105 | 75 | 0.14 | 0.245 | 0.11 | 23615 | 0.15497692 | CS |
12 | 0.15 | 157.894736842 | 0.095 | 0.245 | 0.095 | 17014 | 0.1351997 | CS |
26 | 0.09 | 58.064516129 | 0.155 | 0.245 | 0.075 | 16308 | 0.11870429 | CS |
52 | 0.195 | 390 | 0.05 | 0.25 | 0.05 | 19057 | 0.11948885 | CS |
156 | -3.405 | -93.2876712329 | 3.65 | 3.65 | 0.05 | 46967 | 0.80966298 | CS |
260 | -6.055 | -96.1111111111 | 6.3 | 13.5 | 0.05 | 112902 | 5.39286938 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.