ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Entheon Biomedical Corp

Entheon Biomedical Corp (ENBI)

0.305
-0.005
(-1.61%)
Closed February 25 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.305
Bid
0.305
Ask
0.315
Volume
590
0.305 Day's Range 0.305
0.075 52 Week Range 0.45
Previous Close
0.31
Open
0.305
Last Trade
500
@
0.305
Last Trade Time
Average Volume (3m)
32,769
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-7.575757575760.330.330.305287070.31CS
4-0.06-16.43835616440.3650.380.305410740.32215461CS
120.17125.9259259260.1350.450.11327690.28837645CS
260.195177.2727272730.110.450.095274170.20597589CS
520.2052050.10.450.075194340.18564329CS
156-1.545-83.51351351351.851.950.05414060.45671372CS
260-5.995-95.15873015876.313.50.051100435.33089415CS

ENBI - Frequently Asked Questions (FAQ)

What is the current Entheon Biomedical share price?
The current share price of Entheon Biomedical is $ 0.305
What is the 1 year trading range for Entheon Biomedical share price?
Entheon Biomedical has traded in the range of $ 0.075 to $ 0.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KVMKingsview Minerals Ltd
$ 0.02
(300.00%)
1.27k
PRUDPrudent Minerals Corp
$ 0.015
(200.00%)
6k
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
346k
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
326k
EDGMEdgemont Gold Corp
$ 0.18
(50.00%)
1.69M
LITSLithos Energy Ltd
$ 0.025
(-95.69%)
2k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
53.55k
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
53k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
32.33k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
1.98k
QIMCQuebec Innovative Materials Corp
$ 0.185
(-2.63%)
3.33M
CRUZCruz Battery Metals Corp
$ 0.03
(0.00%)
1.81M
SOLSOL Global Investments Corp
$ 0.20
(-20.00%)
1.72M
EDGMEdgemont Gold Corp
$ 0.18
(50.00%)
1.69M
SYAISyntheia Corp
$ 0.18
(0.00%)
1.63M

Discussion

View Full Feed
JSmith5 JSmith5 4 minutes ago
Looks like at best he is useless guy, burden on taxpayers.

This issue is - will he be a burden on the shareholders.

Just because he is not in that position again does not mean he's harmless. He's sort of like Chucky - "He's back!!"

Nats
FNMA
StayHumble StayHumble 4 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
manibiotech manibiotech 5 minutes ago
Talking about selective 
You in multiple posts forever kept falsely,  directly or indirectly,  implying  that advent gets paid in shares only till I kept pointing out with links that they get paid cash also . 
So yes , if it is bias , it cuts both ways . 
NWBO
JFR161162 JFR161162 8 minutes ago
style="font-kerning: none"

NWBO
oldman69 oldman69 9 minutes ago
Oops, meant 10-K.
ASII
JSmith5 JSmith5 9 minutes ago
Pink Panther

Yeah - I knew we had run into this Calabria guy before - I just could not place him.

Nats
FNMA
DL11 DL11 10 minutes ago
Will overall market weakness supersede positives from filing?
SMCI
dennisdave dennisdave 10 minutes ago
Mike, do we know how many shares are being sold into the market to pay all of Cognate's costs and how many are being kept for Linda's never-ending greed?
NWBO
mwab52 mwab52 10 minutes ago
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA & Team)
RNVA
Number sleven Number sleven 10 minutes ago
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/
This looks interesting.
Sleven,
AMRN
theorysuit theorysuit 11 minutes ago
Hm. Trial ended in 2017. How many regulatory approvals do they have? Zero. Pathetic. Who is stopping this from reaching the market? Nice try
NWBO
makinezmoney makinezmoney 11 minutes ago
$FMTO: Overnight surger.... showing $8 here in PreMarket

MEGA MOVES !!!!!!!!!!!!!

GO $FMTO

Ooooooooooooooooohhhhhhhhhhhhhh.............. Sexual Wellness Device.

https://femtocorp.com/product/ezg/

https://senserawellness.com/
CRM FMTO
Bull_Dolphin Bull_Dolphin 11 minutes ago
Kunstler:

No Way Out
“The job of the president, goes the message from all the insiders, is to PRETEND to be in charge but not actually do anything meaningful." —Jeffrey Tucker

James Howard Kunstler
Feb 24, 2025
CBS’s 60-Minutes show was at it again
JD400 JD400 12 minutes ago
First Nation says McEwen Mining breached agreement, owes almost $1M in unpaid shares
Apitipi Anicinapek Nation is taking the matter before an Ontario court
Aya Dufour · CBC · Posted: Feb 24, 2025 7:00 AM EST | Last Updated: February 24

https://www.cbc.ca/news/canada/sudb
MUX
Info3 Info3 14 minutes ago
?
BMXI
Bull_Dolphin Bull_Dolphin 15 minutes ago
Don't stop now, take this up to the SCOTUS:

https://www.oann.com/newsroom/massachusetts-appeals-court-denies-parental-right-to-be-briefed-about-childs-gender-identity-change-at-school/
vuletini vuletini 15 minutes ago
Deal with it
XRPUSD
JSmith5 JSmith5 15 minutes ago
Don't be surprised when he plays it close to the vest

Of course - that's what you are supposed to do. You say stuff like - "I will consult with xxx on that" (like my staff, Congress, the President, Elon). "Or, I will get back to you on that." Or in BPs case, when you have no intent o
FNMA
XMaster2023 XMaster2023 17 minutes ago
This is the next step in cancer treatment and the market makers are trying to prevent approval of DCVax-L which can cure cancer talk to Brad Silver. Your salary is blood money and your venal boss is a cult leader.
NWBO
rollingrock rollingrock 19 minutes ago
yep...fastest high speed rail in the country!!!!!
Leaving the libs behind.
Ranb2khz Ranb2khz 19 minutes ago
Desert Road – Casting Crowns (feat. CAIN) (Official Lyric Video)

[yt]LeBvzBSNjTQ[/yt]

https://www.youtube.com/watch?v=LeBvzBSNjTQ






tapioca tapioca 20 minutes ago
Absolutely on the No vote. I've actually canceled my buy order, who knows what's really happening here. 🤔
RNAZ
RealDutch RealDutch 22 minutes ago
Here is the article I read, and follow. It is more extensive now than before, but the basis is the same.
https://www.archipeltaxadvice.nl/insights/fiscale-bedrijfswaardering-dcf/

The first 5 chapters are of a general nature and also tell you I have to use independent transactio
SIRI
Edward Edward 22 minutes ago
Come on man..... please get this POS to .0013

.00013 is more likely.
VXIT

Your Recent History

Delayed Upgrade Clock