ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Entheon Biomedical Corp

Entheon Biomedical Corp (ENBI)

0.245
0.085
(53.13%)
Closed December 29 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.245
Bid
0.19
Ask
0.245
Volume
51,250
0.19 Day's Range 0.245
0.05 52 Week Range 0.25
Previous Close
0.16
Open
0.19
Last Trade
200
@
0.235
Last Trade Time
Average Volume (3m)
17,014
Financial Volume
-
VWAP
-

ENBI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07544.11764705880.170.2450.163170.16263158CS
40.105750.140.2450.11236150.15497692CS
120.15157.8947368420.0950.2450.095170140.1351997CS
260.0958.0645161290.1550.2450.075163080.11870429CS
520.1953900.050.250.05190570.11948885CS
156-3.405-93.28767123293.653.650.05469670.80966298CS
260-6.055-96.11111111116.313.50.051129025.39286938CS

ENBI - Frequently Asked Questions (FAQ)

What is the current Entheon Biomedical share price?
The current share price of Entheon Biomedical is $ 0.245
What is the 1 year trading range for Entheon Biomedical share price?
Entheon Biomedical has traded in the range of $ 0.05 to $ 0.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOSSMoss Genomics Inc
$ 0.16
(3,100.00%)
479.42k
SESweet Earth Holdings Corporation
$ 0.495
(230.00%)
16.55k
IZOIzotropic Corporation
$ 0.115
(187.50%)
81k
ADPTAdaptogenics Health Corp
$ 0.06
(140.00%)
68k
NIRVNirvana Life Sciences Inc
$ 0.05
(100.00%)
14k
ENRTEnertopia Corp
$ 0.005
(-66.67%)
3.35k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
59.45k
KVMKingsview Minerals Ltd
$ 0.005
(-50.00%)
106k
WBIOWPD Pharmaceuticals Inc
$ 0.005
(-50.00%)
200k
PSPowerStone Metals Corp
$ 0.04
(-42.86%)
4k
CHGXChitogenX Inc
$ 0.01
(-33.33%)
7.92M
SXSt Georges Eco Mining Corp
$ 0.05
(-9.09%)
2.34M
AIMLAl ML Innovations Inc
$ 0.155
(34.78%)
2.14M
SCPEScope Technologies Corp
$ 1.75
(14.38%)
1.62M
GURNGlobal Uranium Corp
$ 0.92
(5.75%)
1.45M

Discussion

View Full Feed
Golden Cross Golden Cross 4 minutes ago
Triller is THE hidden gem in social media. Triller's AI-powered platform is about to get found. Looking for huge gains in 2025 🚀

💡 Don’t wait until you’re wishing you got in early.
Hidden gems don’t stay hidden forever.

$ILLR
https://invest
ILLR
Golden Cross Golden Cross 5 minutes ago
$ILLR Triller is THE hidden gem in social media. Triller's AI-powered platform is about to get found. Looking for huge gains in 2025 🚀

💡 Don’t wait until you’re wishing you got in early.
Hidden gems don’t stay hidden forever.

https://investorshub.
ILLR
ChannelTrader ChannelTrader 5 minutes ago
Trump's support for Israel is rooted in his love for his son in law...not happy about that at all.
bas2020 bas2020 5 minutes ago
Agree... FUDsters have already shown their boss's hand in that $1 will be a stretch on approval, as they plan to manipulate and stifle the rise... hoping to get weak hands to sell early. It won't be long after approval that we'll get significant partnership announcement(s) and the price will fly.
NWBO
djjazzyjeff djjazzyjeff 5 minutes ago
With 3 other drugs that they have already progressed with lol what a stupid study
CYDY
flipper44 flipper44 6 minutes ago
Rumptay naugyrationiay. GLay. Gadeay.
NWBO
Demain Demain 6 minutes ago
INTK Stock Performance
3 Month -99.00%
YTD -99.67%
1 Year -99.67
Since Inception -99.999%

https://www.marketwatch.com/investing/stock/intk
INTK
skitahoe skitahoe 7 minutes ago
The bashers here make it sound like success is impossible if a BP doesn't make a major investment in the company. I believe the opposite is true, LP has made it clear to the BP that she's not about to sell any of tm a substantial number of shares until the share price is well into double digit doll
NWBO
DMC8 DMC8 7 minutes ago
https://stocktwits.com/SanDiegoLiving/message/598134831
AMRN
StayHumble StayHumble 7 minutes ago
Mother Earth’s Stores💹Double $HCWC💹Revenue to $75Million+💹 💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_
HCWC
delerious1 delerious1 8 minutes ago
NBRI was a bit of an unknown when I first discovered it...I'm pretty fussy but I think we have a Goldmine here...and more
NBRI
StayHumble StayHumble 9 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $74Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668
HCWC
NASDAQ2020 NASDAQ2020 9 minutes ago
I’m adding Monday too.
GL
ELTP
hedge_fun hedge_fun 9 minutes ago
Can you imagine him saying I was right?……

If I am right then you retire from this board?
There is treasure including gold and silver at Juno...

You are right I will never post again and I will admit you were right the whole time...

https://investor
SFRX
exwannabe exwannabe 10 minutes ago
I agree with that. So versa vice. :-)
NWBO
StayHumble StayHumble 10 minutes ago
GreenAcres Stores💹launch $HCWC AnnualRevenue $73Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/static/58
HCWC
ChannelTrader ChannelTrader 11 minutes ago
I do not trust Elon Musk and Trump's support for Israel.
StayHumble StayHumble 12 minutes ago
💹Ellwood Thompson’s Stores💹Accelerate Revenue $72M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅



Ell
HCWC
exwannabe exwannabe 12 minutes ago
Oh really? Since when were we waiting for RA approval in 2015? Your FUD is off the rails! 👿☠️
There were a significant number of posts in 2015 suggesting the reason for the hold and "FDA discussions" were a submission for accelerated approval to FDA.

But never let facts
NWBO
eagle8 eagle8 13 minutes ago
hankmanhub,

"Why not do both, plus a third with all combined?
That is do one combo with oncovir and another with keytruda, and then on top of that do a third combo as a triple, combining all of the above - dcvax with both oncovir and ketruda".


The Trial s
NWBO
StayHumble StayHumble 13 minutes ago
💹💹💹 https://theqcup.com/patents
HCMC
flipper44 flipper44 13 minutes ago
It’s still one deal. One month of burn.
NWBO

Your Recent History

Delayed Upgrade Clock