![Cascada Silver Corp](/common/images/company/CNSX_CSS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.045 | 0.035 | 138400 | 0.03892341 | CS |
4 | 0.01 | 33.3333333333 | 0.03 | 0.045 | 0.03 | 239423 | 0.03588276 | CS |
12 | 0.025 | 166.666666667 | 0.015 | 0.05 | 0.01 | 374277 | 0.03074038 | CS |
26 | 0.03 | 300 | 0.01 | 0.05 | 0.01 | 253279 | 0.02799655 | CS |
52 | 0.02 | 100 | 0.02 | 0.05 | 0.01 | 173575 | 0.02637052 | CS |
156 | 0 | 0 | 0.04 | 0.075 | 0.01 | 216540 | 0.03215251 | CS |
260 | -0.16 | -80 | 0.2 | 0.2 | 0.01 | 223301 | 0.03860689 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.