News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.045 | 0.035 | 138400 | 0.03892341 | CS |
| 4 | 0.01 | 33.3333333333 | 0.03 | 0.045 | 0.03 | 239423 | 0.03588276 | CS |
| 12 | 0.025 | 166.666666667 | 0.015 | 0.05 | 0.01 | 374277 | 0.03074038 | CS |
| 26 | 0.03 | 300 | 0.01 | 0.05 | 0.01 | 253279 | 0.02799655 | CS |
| 52 | 0.02 | 100 | 0.02 | 0.05 | 0.01 | 173575 | 0.02637052 | CS |
| 156 | 0 | 0 | 0.04 | 0.075 | 0.01 | 216540 | 0.03215251 | CS |
| 260 | -0.16 | -80 | 0.2 | 0.2 | 0.01 | 223301 | 0.03860689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768700 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 124000 |
| 1721682300 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 225000 |
| 1721423100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 200000 |
| 1721336700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1721250300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 142000 |
| 1721163900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 556000 |
| 1721077500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720818300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 67071 |
| 1720731900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 464515 |
| 1720645500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 129872 |
| 1720559100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 56000 |
| 1720472700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 88021 |
| 1720213500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 199444 |
| 1720127100 | 0.04 | 0.01 | 33.33 | 0.03 | 0.045 | 0.03 | 1102500 |
| 1720040700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 87800 |
| 1719954300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 197541 |
| 1719608700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40000 |
| 1719522300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7857 |
| 1719435900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 621000 |
| 1719349500 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 59000 |
| 1719263100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 31000 |
| 1719003900 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 1089645 |
| 1718917500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 603358 |
| 1718831100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 2125571 |
| 1718744700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 167090 |
| 1718658300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 170750 |
| 1718399100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 604686 |
| 1718312700 | 0.04 | 0.01 | 33.33 | 0.03 | 0.05 | 0.03 | 1726450 |
| 1718226300 | 0.03 | 0.005 | 20.00 | 0.02 | 0.035 | 0.02 | 579900 |
| 1718139900 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 900000 |
| 1718053500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717794300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717707900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717621500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 54000 |
| 1717535100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1717448700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 43000 |
| 1717189500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 224000 |
| 1717103100 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 741000 |
| 1717016700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1094500 |
| 1716930300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 38000 |
| 1716843900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716584700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716498300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716411900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200000 |
| 1716325500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 814000 |
| 1715979900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 441000 |
| 1715893500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 433000 |
| 1715807100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 158000 |
| 1715720700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 465000 |
| 1715634300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715375100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715288700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715202300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 8440 |
| 1715115900 | 0.015 | -0.005 | -25.00 | 0.01 | 0.015 | 0.01 | 410000 |
| 1715029500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 47000 |
| 1714770300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714683900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1714597500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1714511100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714424700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 17 |
| 1714165500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1714079100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713992700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
