News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.03 | 491061 | 0.03231325 | CS |
| 4 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.03 | 586252 | 0.03953661 | CS |
| 12 | -0.015 | -30 | 0.05 | 0.06 | 0.03 | 731518 | 0.04386505 | CS |
| 26 | 0.005 | 16.6666666667 | 0.03 | 0.06 | 0.015 | 574398 | 0.04163404 | CS |
| 52 | 0.025 | 250 | 0.01 | 0.06 | 0.01 | 370652 | 0.03869745 | CS |
| 156 | 0.005 | 16.6666666667 | 0.03 | 0.075 | 0.01 | 192709 | 0.03650035 | CS |
| 260 | -0.165 | -82.5 | 0.2 | 0.2 | 0.01 | 207302 | 0.03967992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738706700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 592000 |
| 1738620300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 56000 |
| 1738361100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 309950 |
| 1738274700 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 1494357 |
| 1738188300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 420000 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 175000 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 563000 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 67888 |
| 1737669900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 467888 |
| 1737583500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1207351 |
| 1737497100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 1381000 |
| 1737410700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 936025 |
| 1737151500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 2822082 |
| 1737065100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 371000 |
| 1736978700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 403000 |
| 1736892300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 300000 |
| 1736805900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 227000 |
| 1736546700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 256500 |
| 1736460300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1736373900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 127000 |
| 1736287500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 90000 |
| 1736201100 | 0.045 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 2975500 |
| 1735941900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 1173565 |
| 1735855500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1074500 |
| 1735682700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 475000 |
| 1735596300 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 1341000 |
| 1735337100 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 949000 |
| 1735077900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 160000 |
| 1734991500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 464000 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 461000 |
| 1734645900 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 2412000 |
| 1734559500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 473500 |
| 1734473100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 481000 |
| 1734386700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 413444 |
| 1734127500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 665000 |
| 1734041100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 626000 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 34000 |
| 1733868300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733781900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733522700 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 189000 |
| 1733436300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 362000 |
| 1733349900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733263500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 1118307 |
| 1733177100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 137000 |
| 1732917900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.04 | 675800 |
| 1732831500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 189000 |
| 1732745100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2209000 |
| 1732658700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 98983 |
| 1732572300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 812000 |
| 1732313100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 208166 |
| 1732226700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 1127800 |
| 1732140300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.035 | 2014576 |
| 1732053900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 129000 |
| 1731967500 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 641000 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 102900 |
| 1731621900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 448901 |
| 1731535500 | 0.055 | 0.01 | 22.22 | 0.045 | 0.06 | 0.045 | 5247750 |
| 1731449100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 81777 |
| 1731362700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 1053902 |
| 1731103500 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 896000 |
| 1731017100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 153000 |
| 1730930700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 32000 |
| 1730844300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 55000 |
| 1730757900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 155403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
