Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,829,288 |
|
|||||
| News | - | ||||||
| Day High | 0.1325 | Low High |
|||||
| Day Low | 0.125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argosy Minerals Inc | AGY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 2.00% | 0.1275 | 02:10:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.125 | 0.1325 | 0.1275 | 0.125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 116 | 3,829,288 | - | 0.086 - 0.545 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 21,517 | AUD 0.125 | AUD |
Argosy Minerals News
Loading Messages....
Historical AGY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.125 | 0.131763 | 2,115,264 | -0.0125 | -8.93% |
| 1 Month | 0.15 | 0.1525 | 0.12 | 0.132372 | 2,884,738 | -0.0225 | -15.00% |
| 3 Months | 0.09 | 0.19 | 0.088 | 0.134675 | 4,095,632 | 0.0375 | 41.67% |
| 6 Months | 0.19 | 0.21 | 0.086 | 0.14238 | 4,445,048 | -0.0625 | -32.89% |
| 1 Year | 0.40 | 0.545 | 0.086 | 0.241249 | 4,310,870 | -0.2725 | -68.13% |
| 3 Years | 0.10 | 0.805 | 0.085 | 0.358912 | 6,130,962 | 0.0275 | 27.50% |
| 5 Years | 0.072 | 0.805 | 0.026 | 0.300378 | 4,874,302 | 0.0555 | 77.08% |
