Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,210,488 |
|
|||||
| News | - | ||||||
| Day High | 0.18 | Low High |
|||||
| Day Low | 0.1625 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argosy Minerals Inc | AGY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -8.33% | 0.165 | 00:10:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.175 | 0.1625 | 0.18 | 0.165 | 0.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 342 | 3,210,488 | - | 0.14 - 0.805 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:47 | 99,819 | AUD 0.165 | AUD |
Argosy Minerals News
Loading Messages....
Historical AGY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.21 | 0.155 | 0.182394 | 5,137,413 | 0.00 | 0.0% |
| 1 Month | 0.16 | 0.21 | 0.14 | 0.166803 | 4,017,185 | 0.005 | 3.13% |
| 3 Months | 0.24 | 0.245 | 0.14 | 0.179954 | 4,277,296 | -0.075 | -31.25% |
| 6 Months | 0.47 | 0.485 | 0.14 | 0.258573 | 3,725,264 | -0.305 | -64.89% |
| 1 Year | 0.60 | 0.805 | 0.14 | 0.451506 | 5,334,296 | -0.435 | -72.5% |
| 3 Years | 0.072 | 0.805 | 0.06 | 0.346388 | 6,409,488 | 0.093 | 129.17% |
| 5 Years | 0.18 | 0.805 | 0.026 | 0.308605 | 4,684,931 | -0.015 | -8.33% |
