ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vanguard FTSE 100 UCITS ETF

Vanguard FTSE 100 UCITS ETF (VUKE)

43.30
-0.065
(-0.15%)
Closed November 25 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
43.30
Bid
43.27
Ask
43.31
Volume
3,264
43.25 Day's Range 43.56
0.00 52 Week Range 0.00
Previous Close
43.365
Open
43.56
Last Trade
1
@
43.3
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VUKE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZENAZenaTech Inc
$ 4.0984
(128.96%)
61.71M
QMCOQuantum Corporation
$ 20.5837
(125.45%)
27.28M
YXTYXT.COM Group Holding Ltd
$ 3.4602
(68.79%)
424.22k
RGTIRigetti Computing Inc
$ 2.8488
(63.72%)
248.76M
SINTSiNtx Technologies Inc
$ 7.85
(58.27%)
1.98M
SAVACassava Sciences Inc
$ 4.608
(-82.60%)
79.63M
ONCTOncternal Therapeutics Inc
$ 0.652
(-42.81%)
614.52k
CRKNCrown Electrokinetics Corporation
$ 0.4446
(-32.39%)
8.55M
HTLMHomesToLife Ltd
$ 2.69
(-32.33%)
197.32k
NNENano Nuclear Energy Inc
$ 24.7773
(-26.26%)
11.29M
RGTIRigetti Computing Inc
$ 2.85
(63.79%)
251.57M
ELABElevai Labs Inc
$ 0.0158
(-21.39%)
244.9M
NVDANVIDIA Corporation
$ 137.0008
(-3.49%)
201.58M
SMCISuper Micro Computer Inc
$ 36.86
(11.19%)
133.51M
CTXRCitius Pharmaceuticals Inc
$ 0.1489
(11.29%)
131.36M

Discussion

View Full Feed
jobynimble jobynimble 4 minutes ago
Fwiw, Ray Wang of Constellation Research, Inc., on with Charles Payne’s Making Money talking about quantum computer plays…

The four mentioned - QBTS, IONQ, RGTI and QUBT…
IONQ QBTS QUBT
JustJack JustJack 4 minutes ago
Oh my Steve. Were you frustrated at someone and lost it?

Show of hands if you are frustrated with this FULL ON DILUTION share selling scheme.

https://investorshub.advfn.com/uimage/uploads/2024/11/25/zykbcAITX_Steve_explodes_2.png

https://www.youtube.com/
AITX
ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
Ouch that double top looks harmful. I would want to be holding my trading position during this holiday week.
AVXL
glenn1919 glenn1919 4 minutes ago
BFRG......................https://stockcharts.com/h-sc/ui?s=BFRG&p=W&b=5&g=0&id=p86431144783
BFRG
Major Profits Major Profits 4 minutes ago
Looks like your first post refuting that statement wasn't read (you on iggy maybe?), it didn't sink in or he thought he'd try again hoping everyone forgot your reply.
"The Receiver cannot recommend Bankruptcy Mut!"

https://investorshub.advfn.com/boards/read_msg.aspx?message_i
AWH NSAV
infamous infamous 4 minutes ago
please explain why? havent they b een saying for years now that they will lower the OS? and has it even gone down by 1 share yet?
SFIO
jobynimble jobynimble 5 minutes ago
Fwiw, Ray Wang of Constellation Research, Inc., on with Charles Payne’s Making Money talking about quantum computer plays…

The four mentioned - QBTS, IONQ, RGTI and QUBT…
IONQ QBTS QUBT
laraz5 laraz5 5 minutes ago
Can you be more specific?

What was Libel about Mike blowing off the Microcap conference?

Questioning his health?

ESN and Xcelerate being seperated in funding package?

Asking how many trips he took to Tanzania?

I'm genuinely c
XCRT
thecrusher2011 thecrusher2011 5 minutes ago
What's going to happen to the Perpetual fountains of gushing dividends?
Macy's pays some pretty sweet dividends
mrfence mrfence 6 minutes ago
She was following da NWO CENTRAL BANKSTER'S marching orders which is blowing up in there faces now with the incoming Administration prepared to end the Fed. Not to worry about Don's pet twins ;-)
FNMA
jdcpa1 jdcpa1 6 minutes ago
You are going to go bonkers asking stupid questions over and over again. Just like when you stated they don't have GACC code then you had to eat crow when a link was provided..  what else do you have that's new and not repeated in your posts for the 10th time. Each time being completely debunked.. l
SPZI
JusDePomme JusDePomme 6 minutes ago
SINC..... super thin level 2
SINC
weedtrader420 weedtrader420 6 minutes ago
💰🏋️🪙
XRPUSD
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/25/whdpeIfYouNeedAFriend,GetADogGIF.gif
1jas 1jas 6 minutes ago
TJG I haven't, been here long but I am noticing a lot of good valuable shareholders leaving this message board, and I appreciate all the information you members give.I do think everyone can post their opinion. But when 1-2-3 people are allowed to post hate and disrespect for a company/stock over and
AFFU
Monksdream Monksdream 7 minutes ago
HYLN, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/cficvIMG_3469.gif
HYLN
2morrowsGains 2morrowsGains 7 minutes ago
CSPI...Good for you Bmrboy... It's nice to see Christmas green on the screen today.
bas2020 bas2020 7 minutes ago
Rather compare your bosses 👿☠️ to Madoff.
NWBO
barrydingle barrydingle 8 minutes ago
WOW PD. Great call brother

The SEC just announced Gensler resignation
https://www.sec.gov/newsroom/press-releases/2024-182
MEDH
hedge_fun hedge_fun 8 minutes ago
Not really. They had 5 extra days to......

remain Rule 144 compliant but missed the deadline.

If they want to regain compliance, they "have to be" released, but nothing changes if they don't.

If they go past 6 months without releasing fins, they'll get a
APRU
Stock_Barber Stock_Barber 8 minutes ago
Now .0005 x .0006...

Really makes you wonder who has non-public info, eh?

Or is this just a reaction to the Alpine/NSS lie being burst wide open?

False hope... dashed on the rocks!

https://investorshub.advfn.com/uimage/uploads/2021/9/8/wybi
DBMM
SSKILLZ1 SSKILLZ1 8 minutes ago
Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49
AAOI AMLX APLD
BIOCHEMUP BIOCHEMUP 8 minutes ago
Did you get them?
QBTS
Kaiserwave Kaiserwave 8 minutes ago
Last couple of power hours have been pretty boss.
RDAR
Wayne R Wayne R 8 minutes ago
I guess now we can end war, loss of life and destruction.

Just hurl name-calling insults at your enemies.

Oh, wait, isn't that how politics work?

Your Recent History

Delayed Upgrade Clock