![Blast Resources Inc](/common/images/company/CNSX_BLST.png)
Blast Resources Inc (BLST)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 1.96078431373 | 0.255 | 0.26 | 0.225 | 2510 | 0.25998008 | CS |
4 | 0.04 | 18.1818181818 | 0.22 | 0.26 | 0.17 | 2475 | 0.23911462 | CS |
12 | 0.17 | 188.888888889 | 0.09 | 0.3 | 0.04 | 10510 | 0.13698981 | CS |
26 | 0.235 | 940 | 0.025 | 0.3 | 0.025 | 6382 | 0.12041287 | CS |
52 | 0.11 | 73.3333333333 | 0.15 | 0.3 | 0.025 | 3898 | 0.11328498 | CS |
156 | 0.07 | 36.8421052632 | 0.19 | 0.3 | 0.025 | 3336 | 0.11799043 | CS |
260 | 0.07 | 36.8421052632 | 0.19 | 0.3 | 0.025 | 3336 | 0.11799043 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.