Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.085 | Low High |
|||||
| Day Low | 0.085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blast Resources Inc | BLST | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -15.00% | 0.085 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.085 | 0.085 | 0.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.04 - 0.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:42:06 | 1,000 | $ 0.085 | CAD |
Blast Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.085 | 0.10 | 51 | -0.015 | -15.00% |
| 1 Month | 0.09 | 0.10 | 0.085 | 0.0909731 | 2,770 | -0.005 | -5.56% |
| 3 Months | 0.15 | 0.15 | 0.065 | 0.083891 | 5,544 | -0.065 | -43.33% |
| 6 Months | 0.135 | 0.18 | 0.04 | 0.095823 | 3,183 | -0.05 | -37.04% |
| 1 Year | 0.19 | 0.27 | 0.04 | 0.1243996 | 3,831 | -0.105 | -55.26% |
| 3 Years | 0.19 | 0.27 | 0.04 | 0.1243996 | 3,831 | -0.105 | -55.26% |
| 5 Years | 0.19 | 0.27 | 0.04 | 0.1243996 | 3,831 | -0.105 | -55.26% |
