Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Metals Inc | CME | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -37.50% | 0.10 | 15:55:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.10 | 0.145 | 0.10 | 0.16 |
CME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.17 | 0.10 | 0.1503434 | 20,034 | -0.05 | -33.33% |
| 1 Month | 0.225 | 0.25 | 0.10 | 0.1985383 | 30,504 | -0.125 | -55.56% |
| 3 Months | 0.125 | 0.25 | 0.10 | 0.1731605 | 132,129 | -0.025 | -20.00% |
| 6 Months | 0.10 | 0.25 | 0.10 | 0.1569095 | 112,339 | 0.00 | 0.00% |
| 1 Year | 0.20 | 0.25 | 0.10 | 0.1692308 | 133,190 | -0.10 | -50.00% |
| 3 Years | 1.25 | 1.525 | 0.10 | 0.2780029 | 107,223 | -1.15 | -92.00% |
| 5 Years | 0.25 | 2.40 | 0.05 | 0.3381302 | 82,805 | -0.15 | -60.00% |
CME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 500 |
| Apr 29 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 626 |
| Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 25 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 1,000 |
| Apr 24 2024 | 0.15 | -0.025 | -14.29% | 0.15 | 0.15 | 0.15 | 78,008 |
| Apr 23 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 1 |
| Apr 22 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| Apr 19 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| Apr 18 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| Apr 17 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| Apr 16 2024 | 0.175 | -0.025 | -12.50% | 0.175 | 0.175 | 0.175 | 1,000 |
| Apr 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 12 2024 | 0.20 | -0.025 | -11.11% | 0.20 | 0.20 | 0.20 | 1,800 |
| Apr 11 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
| Apr 10 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
| Apr 09 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
| Apr 08 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
| Apr 05 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.25 | 0.225 | 29,980 |
| Apr 04 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
| Apr 03 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
| Apr 02 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
| Apr 01 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
