Unicredit Bank AG (UC5281)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743785700 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1743699300 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1743612900 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1743526500 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1743440100 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1743180900 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1743094500 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1743008100 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1742921700 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1742835300 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1742576100 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1742489700 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1742403300 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1742316900 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1742230500 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1741971300 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1741884900 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1741798500 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1741712100 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1741625700 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1741366500 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1741280100 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1741193700 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1741107300 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1741020900 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1740761700 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1740675300 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1740588900 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1740502500 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1740416100 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1740156900 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1740070500 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1739984100 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1739897700 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1739811300 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1739552100 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1739465700 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1739379300 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1739292900 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1739206500 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1738947300 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1738860900 | 0.966 | -0.043 | -4.26 | 1.014 | 1.0169999 | 0.963 | 0 |
| 1738774500 | 1.0089999 | 0.03 | 2.64 | 0.972 | 1.0169999 | 0.965 | 0 |
| 1738688100 | 0.983 | -0.008 | -0.81 | 0.983 | 0.986 | 0.972 | 0 |
| 1738601700 | 0.991 | -0.006 | -0.60 | 1.0009999 | 1.0009999 | 0.977 | 0 |
| 1738342500 | 0.997 | 0.002 | 0.20 | 0.978 | 1.0069999 | 0.975 | 0 |
| 1738256100 | 0.995 | 0.016 | 1.63 | 0.977 | 0.999 | 0.964 | 0 |
| 1738169700 | 0.979 | 0.018 | 1.87 | 0.966 | 0.986 | 0.943 | 0 |
| 1738083300 | 0.961 | 0.005 | 0.52 | 0.942 | 0.988 | 0.938 | 0 |
| 1737996900 | 0.956 | -0.002 | -0.21 | 0.934 | 1.0029999 | 0.923 | 0 |
| 1737737700 | 0.958 | -0.021 | -2.15 | 0.977 | 0.983 | 0.952 | 0 |
| 1737651300 | 0.979 | 0.02 | 2.09 | 0.948 | 0.992 | 0.942 | 0 |
| 1737564900 | 0.959 | -0.066 | -6.44 | 1.0149999 | 1.0169999 | 0.955 | 0 |
| 1737478500 | 1.025 | 0 | 0.49 | 0.999 | 1.025 | 0.995 | 0 |
| 1737392100 | 1.02 | -0.01 | -1.26 | 1.0169999 | 1.028 | 1.0069999 | 0 |
| 1737132900 | 1.033 | 0.04 | 3.92 | 0.986 | 1.039 | 0.986 | 0 |
| 1737046500 | 0.994 | 0.014 | 1.43 | 0.974 | 0.995 | 0.96 | 0 |
| 1736960100 | 0.98 | 0.054 | 5.83 | 0.919 | 0.986 | 0.914 | 0 |
| 1736873700 | 0.926 | 0.03 | 3.35 | 0.893 | 0.962 | 0.89 | 0 |
| 1736787300 | 0.896 | -0.01 | -1.10 | 0.887 | 0.914 | 0.877 | 0 |
| 1736528100 | 0.906 | -0.07 | -7.17 | 0.947 | 0.963 | 0.902 | 0 |
| 1736441700 | 0.976 | 0.052 | 5.63 | 0.917 | 0.976 | 0.907 | 0 |
| 1736355300 | 0.924 | 0.014 | 1.54 | 0.895 | 0.931 | 0.885 | 0 |
| 1736268900 | 0.91 | 0.035 | 4.00 | 0.854 | 0.914 | 0.853 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
