Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5281 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.051 | -6.79% | 0.70 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.745 | 0.697 | 0.767 | 0.70 | 0.751 |
UC5281 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5281 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.705 | -0.052 | -6.87% | 0.745 | 0.767 | 0.697 | 0 |
| Jun 06 2024 | 0.757 | -0.008 | -1.05% | 0.757 | 0.769 | 0.723 | 0 |
| Jun 05 2024 | 0.765 | 0.023 | 3.10% | 0.739 | 0.775 | 0.732 | 0 |
| Jun 04 2024 | 0.742 | 0.006 | 0.82% | 0.712 | 0.743 | 0.705 | 0 |
| Jun 03 2024 | 0.736 | 0.026 | 3.66% | 0.714 | 0.737 | 0.707 | 0 |
| May 31 2024 | 0.71 | 0.011 | 1.57% | 0.696 | 0.718 | 0.688 | 0 |
| May 30 2024 | 0.699 | 0.026 | 3.86% | 0.658 | 0.705 | 0.653 | 0 |
| May 29 2024 | 0.673 | -0.01 | -1.46% | 0.67 | 0.686 | 0.663 | 0 |
| May 28 2024 | 0.683 | -0.003 | -0.44% | 0.686 | 0.694 | 0.68 | 0 |
| May 27 2024 | 0.686 | 0.018 | 2.69% | 0.66 | 0.689 | 0.657 | 0 |
| May 24 2024 | 0.668 | -0.011 | -1.62% | 0.661 | 0.682 | 0.656 | 0 |
| May 23 2024 | 0.679 | -0.024 | -3.41% | 0.699 | 0.701 | 0.673 | 0 |
| May 22 2024 | 0.703 | 0.001 | 0.14% | 0.701 | 0.704 | 0.673 | 0 |
| May 21 2024 | 0.702 | -0.003 | -0.43% | 0.698 | 0.703 | 0.672 | 0 |
| May 20 2024 | 0.705 | -0.016 | -2.22% | 0.703 | 0.732 | 0.698 | 0 |
| May 17 2024 | 0.721 | -0.008 | -1.10% | 0.715 | 0.735 | 0.709 | 0 |
| May 16 2024 | 0.729 | 0.017 | 2.39% | 0.708 | 0.73 | 0.701 | 0 |
| May 15 2024 | 0.712 | 0.026 | 3.79% | 0.679 | 0.724 | 0.674 | 0 |
| May 14 2024 | 0.686 | 0.006 | 0.88% | 0.665 | 0.714 | 0.655 | 0 |
| May 13 2024 | 0.68 | 0.05 | 7.94% | 0.628 | 0.684 | 0.619 | 0 |
| May 10 2024 | 0.63 | 0.005 | 0.80% | 0.616 | 0.653 | 0.614 | 0 |
| May 09 2024 | 0.625 | 0.006 | 0.97% | 0.603 | 0.628 | 0.597 | 0 |
