Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | IBGM | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.10% | 184.17 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 183.97 | 183.41 | 184.25 | 183.98 |
IBGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 184.17 | 0.19 | 0.10% | 183.97 | 184.25 | 183.41 | 2,369 |
| May 30 2024 | 183.98 | 0.41 | 0.22% | 183.70 | 183.99 | 183.58 | 1,522 |
| May 29 2024 | 183.57 | -1.25 | -0.68% | 184.48 | 184.61 | 183.57 | 1,370 |
| May 28 2024 | 184.82 | -0.66 | -0.36% | 185.45 | 185.53 | 184.82 | 6,829 |
| May 27 2024 | 185.48 | 0.67 | 0.36% | 184.87 | 185.62 | 184.63 | 8,796 |
| May 24 2024 | 184.81 | 0.22 | 0.12% | 184.82 | 184.96 | 184.42 | 2,904 |
| May 23 2024 | 184.59 | -1.10 | -0.59% | 185.67 | 185.95 | 184.47 | 11,987 |
| May 22 2024 | 185.69 | -0.27 | -0.15% | 185.40 | 185.70 | 185.17 | 7,510 |
| May 21 2024 | 185.96 | 0.29 | 0.16% | 185.75 | 186.03 | 185.59 | 5,049 |
| May 20 2024 | 185.67 | -0.21 | -0.11% | 185.31 | 185.97 | 185.31 | 1,368 |
| May 17 2024 | 185.88 | -0.89 | -0.48% | 186.31 | 186.31 | 185.88 | 2,372 |
| May 16 2024 | 186.77 | -2.67 | -1.41% | 188.01 | 188.02 | 186.65 | 6,701 |
| May 15 2024 | 189.44 | 1.77 | 0.94% | 188.15 | 189.44 | 188.15 | 1,606 |
| May 14 2024 | 187.67 | -0.38 | -0.20% | 188.26 | 188.36 | 187.47 | 2,120 |
| May 13 2024 | 188.05 | 0.09 | 0.05% | 188.25 | 188.36 | 187.92 | 5,937 |
| May 10 2024 | 187.96 | -0.30 | -0.16% | 188.57 | 188.77 | 187.93 | 3,746 |
| May 09 2024 | 188.26 | -0.42 | -0.22% | 188.17 | 188.56 | 187.99 | 4,712 |
| May 08 2024 | 188.68 | -0.41 | -0.22% | 189.07 | 189.09 | 188.45 | 1,786 |
| May 07 2024 | 189.09 | 0.52 | 0.28% | 189.00 | 189.20 | 188.66 | 2,438 |
| May 06 2024 | 188.57 | 0.60 | 0.32% | 188.36 | 189.04 | 188.36 | 1,415 |
| May 03 2024 | 187.97 | 0.81 | 0.43% | 187.75 | 188.89 | 187.54 | 1,800 |
| May 02 2024 | 187.16 | 0.24 | 0.13% | 187.68 | 187.78 | 186.89 | 6,830 |
