News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 189.96 | -0.15 | -0.08 | 190.21 | 190.26 | 189.65 | 441 |
| 1738860900 | 190.11 | -0.13 | -0.07 | 189.92 | 190.23 | 189.75 | 798 |
| 1738774500 | 190.24 | 0.94 | 0.50 | 190.28 | 190.29 | 190.21 | 256 |
| 1738688100 | 189.3 | -0.33 | -0.17 | 188.91 | 189.47 | 188.91 | 1890 |
| 1738601700 | 189.63 | 0.88 | 0.47 | 189.23 | 189.81 | 189.23 | 991 |
| 1738342500 | 188.75 | 1.03 | 0.55 | 187.96 | 188.75 | 187.83 | 1262 |
| 1738256100 | 187.72 | 0.61 | 0.33 | 187.75 | 188.1 | 187.72 | 1313 |
| 1738169700 | 187.11 | -0.11 | -0.06 | 187.55 | 187.72 | 187.1 | 2393 |
| 1738083300 | 187.22 | -0.11 | -0.06 | 187.36 | 187.36 | 187.22 | 572 |
| 1737996900 | 187.33 | 0.4 | 0.21 | 187.5 | 187.85 | 187.33 | 742 |
| 1737737700 | 186.93 | -0.29 | -0.15 | 187.66 | 187.66 | 186.82 | 531 |
| 1737651300 | 187.22 | -0.55 | -0.29 | 187.59 | 187.59 | 187.03 | 2142 |
| 1737564900 | 187.77 | 0.28 | 0.15 | 187.73 | 187.93 | 187.67 | 1244 |
| 1737478500 | 187.49 | 0.1 | 0.05 | 187.19 | 187.49 | 187.19 | 462 |
| 1737392100 | 187.39 | 0.02 | 0.01 | 187.12 | 187.39 | 186.92 | 1165 |
| 1737132900 | 187.37 | 0.64 | 0.34 | 187.25 | 187.48 | 187.19 | 5720 |
| 1737046500 | 186.73 | -0.13 | -0.07 | 186.69 | 186.86 | 186.2 | 798 |
| 1736960100 | 186.86 | 1.84 | 0.99 | 185.26 | 186.86 | 185.26 | 1411 |
| 1736873700 | 185.02 | -0.27 | -0.15 | 185.58 | 185.58 | 185.02 | 1394 |
| 1736787300 | 185.29 | -0.6 | -0.32 | 185.62 | 185.62 | 185.04 | 9411 |
| 1736528100 | 185.89 | -0.47 | -0.25 | 185.92 | 186.13 | 185.58 | 1642 |
| 1736441700 | 186.36 | -0.53 | -0.28 | 186.45 | 186.65 | 186.25 | 1948 |
| 1736355300 | 186.89 | -0.39 | -0.21 | 187.07 | 187.31 | 186.56 | 1407 |
| 1736268900 | 187.28 | -0.3 | -0.16 | 187.77 | 187.77 | 187.28 | 480 |
| 1736182500 | 187.58 | -0.57 | -0.30 | 187.8 | 187.8 | 187.5 | 258 |
| 1735923300 | 188.15 | -0.6 | -0.32 | 188.31 | 188.63 | 188.08 | 3522 |
| 1735836900 | 188.75 | -0.13 | -0.07 | 188.35 | 189.47 | 188.35 | 1060 |
| 1735577700 | 188.88 | 0.43 | 0.23 | 188.52 | 188.88 | 188.22 | 1935 |
| 1735318500 | 188.45 | -0.66 | -0.35 | 188.2 | 188.53 | 188.07 | 732 |
| 1734972900 | 189.11 | -0.67 | -0.35 | 189.46 | 189.5 | 189.1 | 1276 |
| 1734713700 | 189.78 | 0.46 | 0.24 | 190.34 | 190.34 | 189.32 | 1236 |
| 1734627300 | 189.32 | -0.97 | -0.51 | 189.05 | 190.27 | 189.04 | 2370 |
| 1734540900 | 190.29 | -0.23 | -0.12 | 190.02 | 190.29 | 190.02 | 1406 |
| 1734454500 | 190.52 | 0.07 | 0.04 | 190.4 | 190.56 | 190.1 | 800 |
| 1734368100 | 190.45 | -0.05 | -0.03 | 190.62 | 190.62 | 190.07 | 1151 |
| 1734108900 | 190.5 | -1.3 | -0.68 | 191.31 | 191.31 | 190.49 | 2749 |
| 1734022500 | 191.8 | -0.52 | -0.27 | 191.67 | 192.3 | 191.67 | 1492 |
| 1733936100 | 192.32 | -0.16 | -0.08 | 192.7 | 192.84 | 192.19 | 3933 |
| 1733849700 | 192.48 | 0.15 | 0.08 | 192.38 | 192.74 | 191.88 | 1796 |
| 1733763300 | 192.33 | -0.12 | -0.06 | 192.45 | 192.68 | 192.33 | 867 |
| 1733504100 | 192.45 | 0.22 | 0.11 | 192.49 | 192.49 | 191.49 | 354 |
| 1733417700 | 192.23 | -0.33 | -0.17 | 192.85 | 192.85 | 192.23 | 1305 |
| 1733331300 | 192.56 | 0.3 | 0.16 | 192.38 | 192.56 | 191.95 | 2021 |
| 1733244900 | 192.26 | -0.24 | -0.12 | 192.29 | 192.55 | 192.23 | 2766 |
| 1733158500 | 192.5 | 0.73 | 0.38 | 192.48 | 192.62 | 192.3 | 1800 |
| 1732899300 | 191.77 | 0.47 | 0.25 | 191.51 | 191.77 | 191.43 | 1821 |
| 1732812900 | 191.3 | 0.88 | 0.46 | 191.27 | 191.3 | 190.67 | 443 |
| 1732726500 | 190.42 | 0.56 | 0.29 | 190.37 | 190.42 | 190.25 | 748 |
| 1732640100 | 189.86 | -0.17 | -0.09 | 190.25 | 190.29 | 189.86 | 1761 |
| 1732553700 | 190.03 | 0.54 | 0.28 | 189.99 | 190.03 | 189.39 | 1772 |
| 1732294500 | 189.49 | 0.79 | 0.42 | 188.74 | 189.79 | 188.74 | 4447 |
| 1732208100 | 188.7 | 0.57 | 0.30 | 187.2 | 188.83 | 187.2 | 1341 |
| 1732121700 | 188.13 | -0.51 | -0.27 | 188.32 | 188.38 | 187.86 | 1542 |
| 1732035300 | 188.64 | 0.79 | 0.42 | 188.9 | 189.05 | 188.29 | 1753 |
| 1731948900 | 187.85 | -0.7 | -0.37 | 188.56 | 188.56 | 187.57 | 6826 |
| 1731689700 | 188.55 | 0.3 | 0.16 | 188.22 | 188.7 | 188.22 | 810 |
| 1731603300 | 188.25 | -1.97 | -1.04 | 187.68 | 188.34 | 187.66 | 1287 |
| 1731516900 | 190.22 | -0.68 | -0.36 | 190.41 | 190.49 | 189.85 | 2620 |
| 1731430500 | 190.9 | 0.05 | 0.03 | 191.89 | 191.9 | 190.83 | 1680 |
| 1731344100 | 190.85 | 0.45 | 0.24 | 191.05 | 191.09 | 190.75 | 661 |
| 1731084900 | 190.4 | 0.99 | 0.52 | 190.11 | 190.4 | 189.8 | 2179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
