News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744214100 | 187.47 | 0 | 0.00 | 187.47 | 187.47 | 187.47 | 0 |
| 1744127700 | 187.47 | -0.13 | -0.07 | 187.22 | 188.36 | 187.22 | 2529 |
| 1744041300 | 187.6 | -0.34 | -0.18 | 189.08 | 189.74 | 187.6 | 2207 |
| 1743782100 | 187.94 | 0 | 0.00 | 187.94 | 187.94 | 187.94 | 0 |
| 1743695700 | 187.94 | 0.54 | 0.29 | 188.02 | 188.02 | 187.6 | 1319 |
| 1743609300 | 187.4 | 0.03 | 0.02 | 187.56 | 187.66 | 187.32 | 2089 |
| 1743522900 | 187.37 | 0.84 | 0.45 | 187.14 | 187.66 | 187.14 | 2917 |
| 1743436500 | 186.53 | -0.06 | -0.03 | 187.39 | 187.45 | 186.53 | 3742 |
| 1743180900 | 186.59 | 0.47 | 0.25 | 186.82 | 186.88 | 186.59 | 3421 |
| 1743094500 | 186.12 | 0.39 | 0.21 | 186.37 | 186.42 | 186.02 | 1550 |
| 1743008100 | 185.73 | -0.12 | -0.06 | 186.1 | 186.1 | 185.73 | 4532 |
| 1742921700 | 185.85 | -0.12 | -0.06 | 186.03 | 186.03 | 185.37 | 2391 |
| 1742835300 | 185.97 | -0.14 | -0.08 | 186.14 | 186.15 | 185.86 | 3891 |
| 1742576100 | 186.11 | 0.13 | 0.07 | 186.08 | 186.17 | 186 | 1399 |
| 1742489700 | 185.98 | 0.38 | 0.20 | 185.9 | 186.14 | 185.9 | 1224 |
| 1742403300 | 185.6 | 0.4 | 0.22 | 185.9 | 186 | 185.45 | 1086 |
| 1742316900 | 185.2 | -0.39 | -0.21 | 185.23 | 185.23 | 184.91 | 1298 |
| 1742230500 | 185.59 | 1.05 | 0.57 | 185.06 | 185.61 | 185.06 | 1368 |
| 1741971300 | 184.54 | -0.01 | -0.01 | 184.4 | 184.54 | 183.96 | 1599 |
| 1741884900 | 184.55 | 0.22 | 0.12 | 184.31 | 184.78 | 184.03 | 2535 |
| 1741798500 | 184.33 | 0.15 | 0.08 | 184.26 | 184.33 | 183.9 | 2446 |
| 1741712100 | 184.18 | -0.79 | -0.43 | 184.75 | 184.75 | 184.13 | 3005 |
| 1741625700 | 184.97 | 0.13 | 0.07 | 184.75 | 185.19 | 184.75 | 2819 |
| 1741366500 | 184.84 | 1.06 | 0.58 | 184.54 | 185.35 | 184.54 | 1388 |
| 1741280100 | 183.78 | -1.47 | -0.79 | 183.62 | 184.61 | 183.62 | 3542 |
| 1741193700 | 185.25 | -4.05 | -2.14 | 187.44 | 187.44 | 185.25 | 1456 |
| 1741107300 | 189.3 | 0.38 | 0.20 | 190.05 | 190.05 | 189.16 | 1568 |
| 1741020900 | 188.92 | -1.29 | -0.68 | 190.15 | 190.15 | 188.78 | 1303 |
| 1740761700 | 190.21 | 0.37 | 0.19 | 190.43 | 190.43 | 190.05 | 1201 |
| 1740675300 | 189.84 | 0.06 | 0.03 | 190.1 | 190.1 | 189.55 | 1458 |
| 1740588900 | 189.78 | 0.49 | 0.26 | 189.35 | 189.85 | 189.35 | 1972 |
| 1740502500 | 189.29 | 0.25 | 0.13 | 189.27 | 189.29 | 188.94 | 1204 |
| 1740416100 | 189.04 | 0.38 | 0.20 | 188.79 | 189.04 | 188.65 | 2345 |
| 1740156900 | 188.66 | 0.55 | 0.29 | 188.26 | 188.84 | 188.26 | 688 |
| 1740070500 | 188.11 | 0.08 | 0.04 | 187.85 | 188.11 | 187.79 | 4103 |
| 1739984100 | 188.03 | -0.89 | -0.47 | 188.48 | 188.52 | 187.76 | 2969 |
| 1739897700 | 188.92 | 0.04 | 0.02 | 188.79 | 188.92 | 188.56 | 354 |
| 1739811300 | 188.88 | -0.67 | -0.35 | 188.64 | 188.88 | 188.64 | 1341 |
| 1739552100 | 189.55 | -0.1 | -0.05 | 189.46 | 189.69 | 189.31 | 5641 |
| 1739465700 | 189.65 | 1.11 | 0.59 | 188.8 | 189.65 | 188.8 | 1799 |
| 1739379300 | 188.54 | -0.53 | -0.28 | 189.12 | 189.13 | 188.54 | 238 |
| 1739292900 | 189.07 | -1.12 | -0.59 | 190.07 | 190.07 | 189.07 | 1690 |
| 1739206500 | 190.19 | 0.23 | 0.12 | 189.92 | 190.19 | 189.92 | 1497 |
| 1738947300 | 189.96 | -0.15 | -0.08 | 190.21 | 190.26 | 189.65 | 441 |
| 1738860900 | 190.11 | -0.13 | -0.07 | 189.92 | 190.23 | 189.75 | 798 |
| 1738774500 | 190.24 | 0.94 | 0.50 | 190.28 | 190.29 | 190.21 | 256 |
| 1738688100 | 189.3 | -0.33 | -0.17 | 188.91 | 189.47 | 188.91 | 1890 |
| 1738601700 | 189.63 | 0.88 | 0.47 | 189.23 | 189.81 | 189.23 | 991 |
| 1738342500 | 188.75 | 1.03 | 0.55 | 187.96 | 188.75 | 187.83 | 1262 |
| 1738256100 | 187.72 | 0.61 | 0.33 | 187.75 | 188.1 | 187.72 | 1313 |
| 1738169700 | 187.11 | -0.11 | -0.06 | 187.55 | 187.72 | 187.1 | 2393 |
| 1738083300 | 187.22 | -0.11 | -0.06 | 187.36 | 187.36 | 187.22 | 572 |
| 1737996900 | 187.33 | 0.4 | 0.21 | 187.5 | 187.85 | 187.33 | 742 |
| 1737737700 | 186.93 | -0.29 | -0.15 | 187.66 | 187.66 | 186.82 | 531 |
| 1737651300 | 187.22 | -0.55 | -0.29 | 187.59 | 187.59 | 187.03 | 2142 |
| 1737564900 | 187.77 | 0.28 | 0.15 | 187.73 | 187.93 | 187.67 | 1244 |
| 1737478500 | 187.49 | 0.1 | 0.05 | 187.19 | 187.49 | 187.19 | 462 |
| 1737392100 | 187.39 | 0.02 | 0.01 | 187.12 | 187.39 | 186.92 | 1165 |
| 1737132900 | 187.37 | 0.64 | 0.34 | 187.25 | 187.48 | 187.19 | 5720 |
| 1737046500 | 186.73 | -0.13 | -0.07 | 186.69 | 186.86 | 186.2 | 798 |
| 1736960100 | 186.86 | 1.84 | 0.99 | 185.26 | 186.86 | 185.26 | 1411 |
| 1736873700 | 185.02 | -0.27 | -0.15 | 185.58 | 185.58 | 185.02 | 1394 |
| 1736787300 | 185.29 | -0.6 | -0.32 | 185.62 | 185.62 | 185.04 | 9411 |
| 1736528100 | 185.89 | -0.47 | -0.25 | 185.92 | 186.13 | 185.58 | 1642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
