ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
184.86
0.41
(0.22%)
Closed March 10 12:30PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
184.86
Bid
184.16
Ask
184.99
Volume
2,819
184.75 Day's Range 185.19
0.00 52 Week Range 0.00
Previous Close
184.45
Open
184.75
Last Trade
1
@
184.86
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.36
(1,244.00%)
57.57k
STSSSharps Technology Inc
$ 0.5275
(77.79%)
506.71M
RDFNRedfin Corporation
$ 9.76
(67.70%)
74.17M
MLYSMineralys Therapeutics Inc
$ 17.62
(67.49%)
11.63M
CKPTCheckpoint Therapeutics Inc
$ 4.025
(62.96%)
45.94M
MNDRMobile health Network Solutions
$ 1.9731
(-31.51%)
287.48k
SXTCChina SXT Pharmaceuticals Inc
$ 2.9615
(-31.33%)
134k
JVACoffee Holdings Co
$ 6.75
(-29.47%)
781.42k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 20.3671
(-28.95%)
14.8M
PCLAPicoCELA Inc
$ 0.96
(-26.72%)
466.73k
STSSSharps Technology Inc
$ 0.5262
(77.35%)
506.42M
NVDANVIDIA Corporation
$ 107.415
(-4.68%)
209.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.935
(-25.56%)
170.98M
SPRCSciSparc Ltd
$ 0.378
(18.27%)
105.62M
TSLATesla Inc
$ 229.02
(-12.81%)
105.44M

Discussion

View Full Feed
dbing dbing 2 minutes ago
Oh no just heard they turned the power off at Astra Energy’s 1 room headquarters. Not a good luck for an Energy company to have no power in their office.
ASRE
space~farm space~farm 3 minutes ago
Uhhh okay…regulatory authorities don’t just approve medicines because the CEO has a nice smile and firm hand shake.
NWBO
3331 3331 3 minutes ago
BIEL LAUNCH COUNTDOWN PAUSED AT 30!
As with most rocket launches, there are pauses and delays during countdown. The BIEL ROCKET LAUNCH is currently on a temporary hold at 30. The wall at .0003 is small (30 million shares) and the countdown should resume soon. A spark from management = BLAS
KULR QUBT SERV
harry crumb harry crumb 3 minutes ago
.40's next up, inching closer to our .25 prediction before reverse split, this is what happens when a scam is being run by a scamming CEO! Lmao
OCGN
SC8 SC8 3 minutes ago
Again the context is Radiogel for stage 4 cancer. The short answer is it isn't.

Why hasn't a single animal with stage 4 cancer been treated with Radiogel?
RDGL
DjScottyT DjScottyT 3 minutes ago
Exactly. This could trade half a billion shares and still close at 0.0002. 😂😂
TSOI
Trooperstocks Trooperstocks 3 minutes ago
Great to hear this news! "NAPC Defense has been presenting Lamperd products at important events including the annual SHOT Show in Las Vegas, NV as well as Police Chief’s Conventions in Jacksonville, FL and Atlantic City, NJ." $LLLI
LLLI
jcromeenes jcromeenes 3 minutes ago
Starting to see stories about a potential gov't shutdown over the budget. PLEASE don't let that stop the vote on Pulte. Let's get this guy working for us!!!
FNMA
DiscoverGold DiscoverGold 4 minutes ago
Amazon is now trading at its lowest multiple ever—the cheapest it’s been on a TTM earnings basis...
By: TrendSpider | March 10, 2025

• Amazon is now trading at its lowest multiple ever—the cheapest it’s been on a TTM earnings basis.

Technicals are breaking d
AMZN
Monroe1 Monroe1 4 minutes ago
Too many good things working and in the hopper. Takes money and no better time to raise when good news is rolling in. Biggest investment money first looks for patents. It is the number one criteria.
BIXT
hweb2 hweb2 4 minutes ago
NOA looks very cheap, but the earnings delays don't bode well for the upcoming report...
Morita702 Morita702 4 minutes ago
Hoodwinked is what you are in this stock. I doubt there ever was a merger. Just a head fake to dump some toxic paper on the retail fools out there.
BLLB
biotech_researcher biotech_researcher 4 minutes ago

Tesla is screwed, and it is totally self inflicted..

TSLA
Budman33 Budman33 4 minutes ago
Still think we have a nice green day today !! Even though rest of mkts are doing a correction thingy. Millions coming from big stocks need a few rollers to slip some thousands over here.
VDRM
DavidLeeRoth DavidLeeRoth 4 minutes ago
When a stock's trading volume is seven times its outstanding shares, it suggests highly unusual and potentially significant trading activity, likely indicating a catalyst event or a surge in investor interest and liquidity. Potential buyout or partnership coming for one of our drugs😎 DWTX&#x
DWTX
Imindog Imindog 5 minutes ago
Just to help everyone out and clarify this totally illegal and wrongful situation everyone here is experiencing!! It is 100% illegal to mis represent and use false information to persuade a stock price which is what’s been taking place here for months now!! My lawyer stated if we felt they had funds
IQST
Retire43 Retire43 5 minutes ago
CYCA
RIGATONI RIGATONI 5 minutes ago
1.16 clearing, volume ^ ticking ~Rig
Lone Clone Lone Clone 5 minutes ago
Gladiator Announces Drilling Underway at Cowley Park

https://www.newsfilecorp.com/release/243910/Gladiator-Announces-Drilling-Underway-at-Cowley-Park

March 10, 2025 7:00 AM EDT | Source: Gladiator Metals Corp.

Vancouver, British Columbia--(Newsfile Corp.
DiscoverGold DiscoverGold 5 minutes ago
$PLTR -32% off the highs and STILL trading over 200x earnings...
By: TrendSpider | March 10, 2025

• $PLTR -32% off the highs and STILL trading over 200x earnings...

Is it too soon to load the Palantir dip?

pbs.twimg.com/media/Glot9vwXEAAexC9?
PLTR
The Whale The Whale 5 minutes ago
There are people on here pumping trash. Learn who are the good traders and who are the frauds.
resx18 resx18 5 minutes ago
Good Afternoon $CBDW
CBDW
Craig305 Craig305 5 minutes ago
There is nothing to compare to. AVVH is not yet operating. 
AVVH
dbing dbing 6 minutes ago
He’s a putz.
NWBO
HappyLibrarian HappyLibrarian 6 minutes ago
‘Everything takes longer’ is something that one prominent individual associated with DCVax-L noted. Time and time again this remark has proven prescient.

Maybe this time will be different and NWBO immediately starts executing on the SP immediately upon MHRA approval.
NWBO