ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,191.11
      -0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ishr E Gov 7-10 (IBGM) Quote

      Ishr E Gov 7-10

      Ishr E Gov 7-10 (IBGM)

      Exchange Traded Fund
      iShares Euro Govt Bond 7 to 10yr UCITS ETF
      158.275
      -0.22
      (-0.14%)
      Closed February 08 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      158.275
      Bid
      158.16
      Ask
      158.39
      Volume
      183
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      158.495
      Open
      -
      Last Trade
      1
      @
      16257
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      IBGM Latest News

      More News

      iShares II Euro Gov Bd 7-10 DIST £ Net Asset Value(s)

      iShares II Euro Gov Bd 7-10 DIST £ 07 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist...

      22 hours ago
      RNS Regulatory News

      iShares II Euro Gov Bd 7-10 DIST £ Net Asset Value(s)

      iShares II Euro Gov Bd 7-10 DIST £ 06 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist...

      February 06 2025
      RNS Regulatory News

      iShares II Euro Gov Bd 7-10 DIST £ Net Asset Value(s)

      iShares II Euro Gov Bd 7-10 DIST £ 05 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist...

      February 05 2025
      RNS Regulatory News

      iShares II Euro Gov Bd 7-10 DIST £ Net Asset Value(s)

      iShares II Euro Gov Bd 7-10 DIST £ 04 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist...

      February 04 2025
      RNS Regulatory News

      iShares II Euro Gov Bd 7-10 DIST £ Net Asset Value(s)

      iShares II Euro Gov Bd 7-10 DIST £ 03 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist...

      February 03 2025
      RNS Regulatory News

      iShares II Euro Gov Bd 7-10 DIST £ Net Asset Value(s)

      iShares II Euro Gov Bd 7-10 DIST £ 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) 30/01/2025...

      January 31 2025
      RNS Regulatory News

      iShares II Euro Gov Bd 7-10 DIST £ Net Asset Value(s)

      iShares II Euro Gov Bd 7-10 DIST £ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) 29/01/2025...

      January 30 2025
      RNS Regulatory News

      iShares II Euro Gov Bd 7-10 DIST £ Net Asset Value(s)

      iShares II Euro Gov Bd 7-10 DIST £ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) 28/01/2025...

      January 29 2025
      RNS Regulatory News

      iShares II Euro Gov Bd 7-10 DIST £ Net Asset Value(s)

      iShares II Euro Gov Bd 7-10 DIST £ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) 27/01/2025...

      January 28 2025
      RNS Regulatory News

      iShares II Euro Gov Bd 7-10 DIST £ Net Asset Value(s)

      iShares II Euro Gov Bd 7-10 DIST £ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) 24/01/2025...

      January 27 2025
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MGOLMGO Global Inc
      $ 0.4191
      (126.54%)
      		780.46M
      CDTConduit Pharmaceuticals Inc
      $ 2.831
      (82.65%)
      		140.32M
      GSIWGarden Stage Ltd
      $ 0.79
      (78.73%)
      		215.16M
      TOIIWOncology Institute Inc
      $ 0.033
      (58.88%)
      		7.27k
      CYTHCyclo Therapeutics Inc
      $ 1.19
      (54.55%)
      		72.39M
      FTELFitell Corporation
      $ 2.70
      (-57.01%)
      		2.28M
      SGBXSafe and Green Holdings Corporation
      $ 0.6401
      (-44.82%)
      		5.15M
      NKLANikola Corporation
      $ 0.4432
      (-41.10%)
      		47.43M
      PLRXPliant Therapeutics Inc
      $ 7.785
      (-34.85%)
      		6.4M
      LIPOLipella Pharmaceuticals Inc
      $ 3.08
      (-33.76%)
      		2.08M
      MGOLMGO Global Inc
      $ 0.4191
      (126.54%)
      		816.59M
      RIMEAlgorhythm Holdings Inc
      $ 0.0169
      (-20.66%)
      		274.2M
      NVDANVIDIA Corporation
      $ 129.84
      (0.90%)
      		228.2M
      GSIWGarden Stage Ltd
      $ 0.79
      (78.73%)
      		219.64M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0537
      (14.74%)
      		212.29M

      Discussion

      View Full Feed
      gail gail 4 minutes ago
      congrats doog!
      ADIA
      knrorrel knrorrel 5 minutes ago
      very nice filing out https://ih.advfn.com/stock-market/NASDAQ/huachen-ai-parking-manag-HCAI/stock-news/95394547/form-6-k-report-of-foreign-issuer-rules-13a-16
      HCAI
      TenKay TenKay 7 minutes ago
      You seem a little obsessed about this topic…

      …just sayin…
      HMBL
      knrorrel knrorrel 7 minutes ago
      hcai https://investorshub.advfn.com/Hauchen-AI-Parking-Management-Technology-Holding-Co-Ltd-HCAI-46501


      HCAI
      boi568 boi568 8 minutes ago
      I'm not ignorant of current AD research, either, and that certainly doesn't qualify me for anything in terms of conducting research.

      These researchers are highly specialized in a dead end field, and they are not experts in other treatments. As I said, their MAB skills translate bette
      AVXL
      MrMike241 MrMike241 8 minutes ago
      The Founding Fathers’ Religious Wisdom

      This notion—that our country’s roots are explicitly Christian—is both foolish and wrong. https://www.americanprogress.org/article/the-founding-fathers-religious-wisdom/
      Lime Time Lime Time 8 minutes ago
      Nope. Not at all. You guys limit your research here to Corp media and that's all you see. You need to watch the entire circle. Social media, podcasts, YouTube, news media Aps. Anything that is not one sided.
      knrorrel knrorrel 8 minutes ago
      $HCAI https://investorshub.advfn.com/Hauchen-AI-Parking-Management-Technology-Holding-Co-Ltd-HCAI-46501
      HCAI
      Milesblue42 Milesblue42 12 minutes ago
      The Stupid Ronn Excuses have Officially FAILED.

      The Clues were on......Page 6 😳

      All the Blaming Anything,Everything, Everyone and Anyone except the Company has Officially FAILED.

      Blaming the Imaginary Basher Index has FAILED.

      Again,
      RONN
      knrorrel knrorrel 12 minutes ago
      Was collected quickly a few minutes before the market closed , because it's supposed to start on Monday with a nice increase?

      What do you think?

      HCAI
      janice shell janice shell 13 minutes ago
      Then you were not looking:

      Jefferson's bill, adopted in January 1786, stated “that the opinions of men are not the object of civil government, nor under its jurisdiction.” The act provided: “that no man shall be compelled to frequent or support any religious worship, place, or ministr
      knrorrel knrorrel 14 minutes ago
      https://x.com/TheBull_Stocks/status/1887982134024953988?t=YreDUWc0JqiGatZ03acFNQ&s=09
      HCAI
      DRHUMI DRHUMI 14 minutes ago
      With my one post, I wonder how many are paid by Chandra, since he does have disposable cash.

      Are YOU going to go away when the Lawsuit is real?

      I didn't get into it for an HIV cure. How do you cure something that never existed?

      I figured the Doctor and
      ENZC
      knrorrel knrorrel 15 minutes ago
      $HCAI sounds strong https://x.com/TheBull_Stocks/status/1887188739962577390?t=1m4MQuJQGZwug5s13Lpqgw&s=09

      HCAI
      knrorrel knrorrel 16 minutes ago
      https://x.com/TheBull_Stocks/status/1887967816722288846?t=913mdyQAd6Dtlad-uz4c3g&s=09
      HCAI
      knrorrel knrorrel 18 minutes ago
      What was that yesterday, was something collected there ?

      HCAI
      Milesblue42 Milesblue42 18 minutes ago
      Ronn been Pulling Something since 2008??

      Hoping for what exactly?
      RONN
      Guido2 Guido2 20 minutes ago
      https://x.com/GuidoPerei/status/1888089346332574112
      FNMA
      Cornwhale Cornwhale 22 minutes ago
      "There are people who have money and people who are rich." - Coco Chanel
      SMCI
      sjoseph sjoseph 22 minutes ago
      You are here fighting for new investors on I hub? We all are gamblers here. You need get a new job. LMFAO
      GVSI
      pos_stock_hoarder pos_stock_hoarder 23 minutes ago
      His corporate consulting business never took off!
      janice shell janice shell 23 minutes ago
      Ahhh, I see. But think of it this way: yes from now, those weekend morning making tofu will be happy memories shared among you, accompanied by hugs and giggles.

      Or maybe not. Do you also make pancakes?

      Your Recent History

      LSE
      IBGM
      Ishr E Gov 7-10
      NASDAQI
      SX551020PI
      OMX Stockholm Industrial...
      LSE
      IPI
      Invesco Uk Property Income Trust
      TG
      A1866K
      Veolia Environnement
      TG
      A3KSMT
      Macif
      TG
      A3KN0P
      Wolters Kluwer NV
      TG
      IRBH
      Iberdrola International BV
      TG
      A2R8AF
      Wells Fargo &
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads