ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
456.25
9.35
( 2.09% )
Updated: 15:10:27
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
456.25
Bid
456.30
Ask
456.60
Volume
2,905
449.40 Day's Range 456.65
0.00 52 Week Range 0.00
Previous Close
446.90
Open
449.40
Last Trade
1
@
456.25
Last Trade Time
15:02:18
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 10.00
(296.83%)
261.3M
IMTEIntergrated Media Technology Ltd
$ 1.67
(209.32%)
92.14M
VVPRVivoPower International PLC
$ 3.81
(195.35%)
39.23M
CAPSCapstone Holding Corp
$ 2.893
(68.20%)
13.23M
XHLDTEN Holdings Inc
$ 2.16
(54.29%)
102.58M
WLGSWang and Lee Group Inc
$ 0.72
(-86.07%)
22.73M
ME23andMe Holding Company
$ 0.7946
(-55.61%)
5.93M
HTCOHigh Trend International Group
$ 1.115
(-40.69%)
345.92k
RNAZTransCode Therapeutics Inc
$ 0.6929
(-38.13%)
15.92M
RCTRedCloud Holdings PLC
$ 4.58
(-36.91%)
496.58k
MLGOMicroAlgo Inc
$ 9.96
(295.24%)
261.32M
DMNDamon Inc
$ 0.0403
(8.04%)
206.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.89
(20.46%)
186.05M
NVDANVIDIA Corporation
$ 121.925
(3.59%)
151.26M
TSLATesla Inc
$ 274.465
(10.36%)
127.32M

Discussion

View Full Feed
WHITTENHALLJR WHITTENHALLJR 2 minutes ago
Sellers will regret imo
HLLK
noradio noradio 2 minutes ago
Tomorrow is just one day, lets let things play out and see what Emil has in mind.
TWOH
georgie18 georgie18 2 minutes ago
CLIK...All out today in the $3s...🥳...from my $1.50s...Up to 13,800,000 ORDINARY SHARES

This prospectus relates to the offer and sale of up to an aggregate of 13,800,000 ordinary shares, par value US$0.0001 per share (the “Ordinary Shares”), of Click Holdings Limited (the “Com
CLIK
georgie18 georgie18 3 minutes ago
CLIK...All out today in the $3s...🥳...from my $1.50s...Up to 13,800,000 ORDINARY SHARES

This prospectus relates to the offer and sale of up to an aggregate of 13,800,000 ordinary shares, par value US$0.0001 per share (the “Ordinary Shares”), of Click Holdings Limited (the “Com
CLIK
scubastevemd scubastevemd 3 minutes ago
This same guy had us going to what $200 at one time? He's been wrong all the way down. What ever happened to SK? I thought they were building a Giga factory with us for fuel cell and also an H2 plant, but no updates in years. Also, we had a big bus deal there and no updates. How can anyone have fait
PLUG
mckvee mckvee 3 minutes ago
Wow! 0.65¢/share price. This baby is flying!!! 🤣
ALRTF
cojoboy cojoboy 3 minutes ago
What is this .00035 b.s.
ASII
rogers711 rogers711 3 minutes ago
I thought it mentioned application was complete, not seeing anything about second quarter...
RDGL
Jackxkr Jackxkr 3 minutes ago
Around the clock??? I have a feeling their clock has two hours on it.
NWBO
Catmandoo Catmandoo 3 minutes ago
Jackthehorseshit ..Still waiting for those butterflies? Lmao
DRNK
Mr Smith 34 Mr Smith 34 4 minutes ago
I think the latest release will go down as Park's jump the shark moment.
Excluding a few paid pumpers and die hard believers, there are very very very few that honestly believe this could EVER be a NASDAQ company.
SPZI
ChanceVision ChanceVision 4 minutes ago
Asia Metals Gold Processing Plant Drone Footage Update 3/24/25

From Liam The Engineer.

https://youtu.be/mBOnrWT13G0?si=HAmgFWeMU_hXaqRA

$AABB
AABB
100lbStriper 100lbStriper 4 minutes ago
TIME TO GET THE SCUM OUT......... https://www.youtube.com/watch?v=K793n62HvaI
NLST
gfp927z gfp927z 4 minutes ago
Ombow, >> NVDU
nowwhat2 nowwhat2 4 minutes ago
Gee........What a coincidence.........

Just why' are our cryptos UP today (aside from the typical Monday shenanigans pump) ?


https://investorshub.advfn.com/uimage/uploads/2025/3/23/qnavheth_~_23_COMBO_BTC_XRP_HIST_EVENT_W_22_5Y.jpg


resx18 resx18 5 minutes ago
Lots of loading ;-)
CBDW
getmoreshares getmoreshares 5 minutes ago
GROANER https://pbs.twimg.com/media/Gm0rTYVaYAAy_1I?format=jpg&name=small
GreenShoots GreenShoots 5 minutes ago
Not enough support here at $7. Not as much volume as on the first push this morning. Not sure if that is good or bad.
FNMA
yaadmon yaadmon 5 minutes ago
Volume literally dried out. This is one of those situations where everyone is at the wait and see approach. Noone wants to buy and noone wants to sell.
If news pops we will see hard frenzy buying.
VDRM
maddyandboomer maddyandboomer 5 minutes ago
Hopefully you set it at trip 1
AXXA
JamesF1 JamesF1 5 minutes ago
lol! I appreciate the sense of humor! 😂. Thanks
ELTP
getmoreshares getmoreshares 5 minutes ago
GROANER https://pbs.twimg.com/media/Gm0rTYVaYAAy_1I?format=jpg&name=small
flipper44 flipper44 6 minutes ago
Providing facts? If he gave the temperature each morning, would that be suspicious as well?
NWBO
100lbStriper 100lbStriper 6 minutes ago
i must stay alive, i must stay alive lol!!!
NLST
makinezmoney makinezmoney 6 minutes ago
$NIVF: Newer bottom............ now $1.07


Could it do what your $VVPR did today ??

Quite possible.

Don't see why not.


CRAZY lowwwwwwwwwwwwwwww float of only 230k shares.

GO $NIVF
NIVF VVPR