BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.365
      -0.43%
      Bitcoin
      95,455.99
      -0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Inv Nasdaq 100 (EQQQ) Quote

      Inv Nasdaq 100

      Inv Nasdaq 100 (EQQQ)

      Invesco EQQQ Nasdaq-100 UCITS ETF
      Invesco EQQQ Nasdaq100 UCITS ETF
      Invesco EQQQ Nasdaq100 UCITS ETF
      40,199.50
      299.00
      (0.75%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      40,199.50
      Bid
      40,194.00
      Ask
      40,205.00
      Volume
      6,355
      40,117.50 Day's Range 40,274.50
      0.00 52 Week Range 0.00
      Market Cap
      44.979B
      Previous Close
      39,900.50
      Open
      40,255.00
      Last Trade
      7
      @
      40201.91
      (O)
      Last Trade Time
      Financial Volume
      2,555,702p
      VWAP
      40,215.611
      Average Volume (3m)
      -
      Shares Outstanding
      111,890,000
      Dividend Yield
      -
      PE Ratio
      5.07
      Earnings Per Share (EPS)
      9.37
      Revenue
      1.07B
      Net Profit
      1.05B

      About Inv Nasdaq 100

      Sector
      Investment Advice
      Industry
      Investment Advice
      Website
      www.betashares.com.au
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      Inv Nasdaq 100 is listed in the Investment Advice sector of the London Stock Exchange with ticker EQQQ. The last closing price for Inv Nasdaq 100 was 39,900.50p. Over the last year, Inv Nasdaq 100 shares have traded in a share price range of 0.00p to 0.00p.

      Inv Nasdaq 100 currently has 111,890,000 shares outstanding. The market capitalization of Inv Nasdaq 100 is £44.64 billion. Inv Nasdaq 100 has a price to earnings ratio (PE ratio) of 5.07.

      EQQQ Latest News

      More News

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ 02 June 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

      June 02 2023
      UK Regulatory

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ 01 June 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

      June 01 2023
      UK Regulatory

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ 31 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

      May 31 2023
      UK Regulatory

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ 30 May 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class 26/05/2023...

      May 30 2023
      UK Regulatory

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ 26 May 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class 25/05/2023...

      May 26 2023
      UK Regulatory

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ 25 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

      May 25 2023
      UK Regulatory

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ 24 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

      May 24 2023
      UK Regulatory

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ 23 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

      May 23 2023
      UK Regulatory

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ 22 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

      May 22 2023
      UK Regulatory

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ 19 May 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class 18/05/2023...

      May 19 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VCIGVCI Global Ltd
      $ 4.1092
      (129.56%)
      		257.18M
      IDAIT Stamp Inc
      $ 0.835
      (128.77%)
      		369.69M
      WAITop KingWin Ltd
      $ 0.43
      (79.17%)
      		121.91M
      HWHHWH International Inc
      $ 0.918
      (62.48%)
      		32.06M
      PROCProcaps Group SA
      $ 2.149
      (58.01%)
      		210.26k
      PGHLPrimega Group Holdings Ltd
      $ 1.6455
      (-98.47%)
      		43.2M
      OTLKOutlook Therapeutics Inc
      $ 1.695
      (-65.34%)
      		61.98M
      IMGCIMG Inc
      $ 0.8831
      (-44.81%)
      		5.22M
      KDLYKindly MD Inc
      $ 1.075
      (-43.12%)
      		3.54M
      HAOHaoxi Health Technology Ltd
      $ 0.13
      (-36.59%)
      		36.86M
      IDAIT Stamp Inc
      $ 0.835
      (128.77%)
      		369.69M
      VCIGVCI Global Ltd
      $ 4.1092
      (129.56%)
      		257.18M
      NVDANVIDIA Corporation
      $ 135.34
      (-1.15%)
      		222.17M
      WAITop KingWin Ltd
      $ 0.43
      (79.17%)
      		121.91M
      MARAMARA Holdings Inc
      $ 26.915
      (7.79%)
      		87.16M

      Discussion

      View Full Feed
      eur06 eur06 20 seconds ago
      A

      TGLO
      TGLO
      Real McCoy Real McCoy 25 seconds ago
      This was signed off by 2 judges.
      bigstocksnbonds bigstocksnbonds 1 minute ago
      Thank you!! We have had a GREAT THANKSGIVING thanks!! Glad you have too!!

      Yes grandkids will be nice!!!
      bas2020 bas2020 2 minutes ago
      Clever post that indicates you understand who the narcissistic cabal soldiers are.
      I saw where you're targeting $14; however, I sense the collusive cabal are targeting much lower first, with no news likely for several weeks.
      Patiently waiting...
      AVXL
      TRAPPER JIM TRAPPER JIM 5 minutes ago
      Thank you. Hope you had a great Thanksgiving. We keep waiting on grandkids 
      europa7 europa7 5 minutes ago
      Hashgraph Association to explore five crypto use cases in Qatar
      September 20, 2024
      https://crypto.news/hashgraph-association-to-explore-five-crypto-use-cases-in-qatar/

      "...Over the next twelve months, The Hashgraph Association will lead projects that address these five a
      HBARUSD
      Money hunt Money hunt 6 minutes ago
      E-Trade back online and all numbers updated. It's go time tomorrow and Monday.
      ELAB
      janice shell janice shell 7 minutes ago
      Thank you...
      janice shell janice shell 7 minutes ago
      Thank you. I shall try. I've been sleeping, but it hasn't done me that much good.
      rooster rooster 8 minutes ago
      Absolutely spot on walter… https://x.com/walterkirn/status/1862204087170724060?s=46&t=qLQnO1TjeygtFbhEqQdlmg
      excel excel 9 minutes ago
      As Williams tried to get the play off, Bears coach Matt Eberflus didn't call Chicago's last timeout. He said he was conserving it to set up a field-goal attempt.

      "The hope was we could re-rack the play, snap it with about 18 seconds left, throw it into field-goal range and call the ti
      sam1933 sam1933 10 minutes ago
      a new candlestick forming for the Thanksgiving Day.
      Let's start with a GREEN candlestick https://ih.advfn.com/p.php?pid=staticchart&s=COIN%3AHBARUSD&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
      HBARUSD
      delerious1 delerious1 10 minutes ago
      yes absolutely....so glad I picked up a bundle of NBRI...and so glad for the updates from all areas....where else could anyone get that sense of security....and........ we get to watch Pro Football while we discuss our Luck LOL
      NBRI
      rooster rooster 10 minutes ago
      https://x.com/onefinejay/status/1861949925547819018?s=46&t=qLQnO1TjeygtFbhEqQdlmg
      janice shell janice shell 11 minutes ago
      No, I did not. Slept all day. Still have the sore throat...
      Money hunt Money hunt 11 minutes ago
      So I thought I would try some Dana graphics on ELAB, but I couldn't find any relative to what I was looking for. I kept getting an error saying there is no Dana...
      Only Zuul.
      Smile folks...It's about time to head to brighter horizons into blue skies$$$
      ELAB
      OTCShotCaller OTCShotCaller 11 minutes ago
      You NAILED it real good! See my above post....I mention the EXACT same thing among other highly important matters that place CYBL way ahead of the pack!

      Best Wishes!
      CYBL
      rooster rooster 11 minutes ago
      https://x.com/realdonaldtrump/status/1862281187600793830?s=46&t=qLQnO1TjeygtFbhEqQdlmg
      Tadaaa Tadaaa 13 minutes ago
      Yup, Weekly and Monthly, Daily just hit the Golden Cross
      HBARUSD
      3331 3331 14 minutes ago
      Your "guarantee" means absolutely nothing chump.
      Penny Hopeful Penny Hopeful 14 minutes ago
      hurry, hurry, hurry
      SMME has been such a resounding success that she is at it gain over at Smart Biometric Technologies
      Don't mis your opportunity ?????


      PATENTS ISSUED -

      PRE PRODUCT RELEASE INVESTMENT OPPPORTUNITY

      A FUND RAISING ROU
      SMME
      janice shell janice shell 16 minutes ago
      As a matter of fact, several of the tickers that had the buy button turned off a few years ago have recently become current and have experienced a price and volume surge.

      And which ones would those be? Got some specific examples?

      This ticker is no different.
      CRGP
      MRc2 MRc2 17 minutes ago
      Who let you out. I do hope you had a good Thanksgiving Mr. Crumb. now as for Triller... word is more TT folks headed into the company with Mr. Km coming aboard.. Now are you going to say Sean Kim is a idiot for coming into ILLR . ... Mr. Crumb rumor is a lot of press on its way. Nice try though..
      ILLR
      ironhammer ironhammer 20 minutes ago
      i agree Del a lot of good things comming
      NBRI
      MartinLutherKing MartinLutherKing 20 minutes ago
      Suspect tomorrow will be the beginning of a multi day squeeze. I will be going in heavily on this one
      ELAB

      Your Recent History

      LSE
      EQQQ
      Inv Nasdaq 100
      Delayed Upgrade Clock