ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      93,767.87
      -1.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Inv Nasdaq 100 (EQQQ) Quote

      Inv Nasdaq 100

      Inv Nasdaq 100 (EQQQ)

      Invesco EQQQ Nasdaq-100 UCITS ETF
      Invesco EQQQ Nasdaq100 UCITS ETF
      Invesco EQQQ Nasdaq100 UCITS ETF
      41,618.50
      -356.50
      (-0.85%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      41,618.50
      Bid
      41,610.00
      Ask
      41,627.00
      Volume
      18,528
      41,390.00 Day's Range 42,451.50
      0.00 52 Week Range 0.00
      Market Cap
      46.567B
      Previous Close
      41,975.00
      Open
      42,295.00
      Last Trade
      1
      @
      41582
      (O)
      Last Trade Time
      Financial Volume
      7,804,885p
      VWAP
      42,124.812
      Average Volume (3m)
      -
      Shares Outstanding
      111,890,000
      Dividend Yield
      -
      PE Ratio
      5.55
      Earnings Per Share (EPS)
      9.37
      Revenue
      1.07B
      Net Profit
      1.05B

      About Inv Nasdaq 100

      Sector
      Investment Advice
      Industry
      Investment Advice
      Website
      www.betashares.com.au
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      Inv Nasdaq 100 is listed in the Investment Advice sector of the London Stock Exchange with ticker EQQQ. The last closing price for Inv Nasdaq 100 was 41,975p. Over the last year, Inv Nasdaq 100 shares have traded in a share price range of 0.00p to 0.00p.

      Inv Nasdaq 100 currently has 111,890,000 shares outstanding. The market capitalization of Inv Nasdaq 100 is £46.97 billion. Inv Nasdaq 100 has a price to earnings ratio (PE ratio) of 5.55.

      EQQQ Latest News

      More News

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ 02 June 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

      June 02 2023
      UK Regulatory

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ 01 June 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

      June 01 2023
      UK Regulatory

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ 31 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

      May 31 2023
      UK Regulatory

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ 30 May 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class 26/05/2023...

      May 30 2023
      UK Regulatory

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ 26 May 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class 25/05/2023...

      May 26 2023
      UK Regulatory

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ 25 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

      May 25 2023
      UK Regulatory

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ 24 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

      May 24 2023
      UK Regulatory

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ 23 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

      May 23 2023
      UK Regulatory

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ 22 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

      May 22 2023
      UK Regulatory

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

      IVZ III EQQQ NASDAQ-100 UCITS ETF $ 19 May 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class 18/05/2023...

      May 19 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INTZIntrusion Inc
      $ 2.167
      (381.56%)
      		187.57M
      AILEiLearningEngines Inc
      $ 0.5932
      (267.31%)
      		557.72M
      HUBCWHub Cyber Security Ltd
      $ 0.035
      (250.00%)
      		2.65M
      GTIGraphjet Technology
      $ 0.967551
      (185.83%)
      		398.75M
      LITMSnow Lake Resources Ltd
      $ 1.61
      (82.95%)
      		129.92M
      NEUPNeuphoria Therapeutics Inc
      $ 4.11
      (-92.30%)
      		940.73k
      VIRXViracta Therapeutics Inc
      $ 0.16
      (-32.49%)
      		9.47M
      PRFXPainReform Ltd
      $ 3.48
      (-28.98%)
      		949.52k
      AIREreAlpha Tech Corporation
      $ 2.56
      (-28.49%)
      		8.42M
      AVGRAvinger Inc
      $ 0.9721
      (-24.05%)
      		2.16M
      AILEiLearningEngines Inc
      $ 0.5932
      (267.31%)
      		557.72M
      GTIGraphjet Technology
      $ 0.967551
      (185.83%)
      		398.75M
      RGTIRigetti Computing Inc
      $ 17.08
      (10.62%)
      		298.47M
      XTIAXTI Aerospace Inc
      $ 0.03935
      (-1.63%)
      		263.01M
      QSIQuantum Si Inc
      $ 3.585
      (66.74%)
      		250.36M

      Discussion

      View Full Feed
      StayHumble StayHumble 53 seconds ago
      💹🎃$50 POSSIBLE💹XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹
      GNCP
      hopester hopester 1 minute ago
      Reading, Reading, Reading. What has it done to convince you're dwindling audience ?
      Best you leave the DD and the other stuff to the experts and those that do thorough research.
      FCEL
      Myth Myth 2 minutes ago
      One for Danny· Tom Principato (Dedicated to Danny Gatton)

      https://www.youtube.com/watch?v=5kp8pjlUxdg
      mascale mascale 2 minutes ago
      Versus surfkast poster limited capability and posted information, Hiru has provided public information about its Tasmanian location within the last two months, at OTCMG,
      HIRU
      StayHumble StayHumble 2 minutes ago
      idiot,KramerNakedShorted💹4Bill+$DBMM shares4Charity?🔥💹

      Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
      https://investorshub.advfn.com/uimage/uploads/2023/1/
      DBMM
      frrol frrol 3 minutes ago
      Lol. Nothing like 123tarot nonsense.
      AVXL
      Timing101 Timing101 3 minutes ago
      Here is the last disclosure from period ending 9/30/24, showed it at 1.9 Billion or so . Up another Billion plus shares . The next disclosure should be interesting to see where they all went .
      https://www.otcmarkets.com/otcapi/company/financial-report/416949/content
      EARI
      nickeli54 nickeli54 3 minutes ago
      $AAGC 💪🔥💪💪 All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
      AAGC
      tothe tothe 3 minutes ago
      GDVM weekly collinear. We have a 4 session week ahead of us so things will be turgid... like politics, 2025 investment analysts offering opinions, Janet Yellen and indecisive trading activity. Suggest everyone focus on your big DD picture and watch the events play out. If there is a January "impuls
      GDVM
      BottomBounce BottomBounce 3 minutes ago
      Elon Musk, the CEO, appears to have advocated for widespread permanent suspensions on Twitter following concerns raised by conservatives regarding a new wave of immigrants supported by the DOGE Group and the administration. The situation in America seems dire. A significant number of long-term Tesla
      TSLA
      capgain capgain 3 minutes ago
      GL. So far all I have is Eagles -0.5 and over 31. Thinking about the Min/GB at 4 pm and Washington at 8 pm. But picking them one at a time lol

      Have a good day.
      nickeli54 nickeli54 3 minutes ago
      $AAGC 💪🔥💪 All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
      AAGC
      johnydollar johnydollar 4 minutes ago
      Sounds like santa missed the party this year......

      They probably missed it already........

      😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
      DBMM
      amelia43 amelia43 4 minutes ago
      Shouldn’t we be at $5 already?
      FNMA
      nickeli54 nickeli54 4 minutes ago
      $AAGC 💪💪 All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
      AAGC
      OldAIMGuy OldAIMGuy 5 minutes ago
      Hi Jon, Re: v-Wave..................................

      Well, it's retreated from those highs a couple of weeks back, but hardly down to where we'll pop the cork in celebration of a return to Proactive buying!

      https://investorshub.advfn.com/uimage/uploads/2024/12/29/qgdeqV
      delerious1 delerious1 5 minutes ago
      I'm going to go out on a limb now and suggest that we are likely going to have some updates soon...I predict tomorrow morning at 9AM sharp😎
      NBRI
      benz280e benz280e 5 minutes ago
      Zero catalysts on the horizon, the annual K is due on March 15 of course Melvin will extend that. February 14 is the two year anniversary of the ticker symbol change announcement. Which of course has never happened. Our only chance of moving the needle here are the blue sky bumpers .
      GDVM
      nickeli54 nickeli54 5 minutes ago
      $AAGC 🔥🔥 All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
      AAGC
      StockItOut StockItOut 6 minutes ago
      Generally, I agree. However, after years of Nexboard never having been produced I conclude to presume that Nexboards do not exist, nor have they.

      That leaves the company Xeriant with nothing.

      However again, this is an interesting court case now in the Appellate which
      XERI
      hopester hopester 6 minutes ago
      Now that you've admitted you're down 50%, you need to understand what a loss is.
      In effect you've LOST 50% of the px you paid for it. That's a loss by any ones definition.
      You're holding now for as much as years just to recover your LOSS and break even. And there's no guarantee it wil
      FCEL
      nickeli54 nickeli54 6 minutes ago
      $AAGC All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
      AAGC
      nickeli54 nickeli54 7 minutes ago
      $AAGC 💪🔥 All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
      AAGC

      Your Recent History

      LSE
      EQQQ
      Inv Nasdaq 100
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads