Biesse Historical Data - BSS

Company Name	Stock Ticker Symbol	Market	Type
Biesse	BSS	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	0.35%	11.54	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
11.50	11.50	11.61	11.54	11.50

BSS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.51	11.75	11.39	11.57	50,771	0.03	0.26%
1 Month	12.40	12.71	11.39	12.03	67,301	-0.86	-6.94%
3 Months	12.18	13.10	11.15	11.99	86,620	-0.64	-5.25%
6 Months	10.21	13.10	9.50	11.70	92,244	1.33	13.03%
1 Year	13.65	13.97	9.50	11.80	89,307	-2.11	-15.46%
3 Years	24.94	34.14	9.50	17.43	93,520	-13.40	-53.73%
5 Years	19.44	34.14	6.625	15.50	128,301	-7.90	-40.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	11.58	0.08	0.70%	11.50	11.61	11.50	31,523
Apr 25 2024	11.50	-0.21	-1.79%	11.64	11.64	11.40	87,176
Apr 24 2024	11.71	0.06	0.52%	11.75	11.75	11.62	45,312
Apr 23 2024	11.65	0.10	0.87%	11.51	11.66	11.51	30,540
Apr 22 2024	11.55	0.02	0.17%	11.52	11.57	11.41	44,185
Apr 19 2024	11.53	-0.08	-0.69%	11.51	11.62	11.39	46,641
Apr 18 2024	11.61	0.03	0.26%	11.78	11.78	11.48	65,930
Apr 17 2024	11.58	-0.23	-1.95%	11.67	11.75	11.54	44,459
Apr 16 2024	11.81	-0.03	-0.25%	11.75	11.83	11.67	41,342
Apr 15 2024	11.84	0.03	0.25%	11.77	11.94	11.76	46,564
Apr 12 2024	11.81	-0.33	-2.72%	12.22	12.24	11.74	70,438
Apr 11 2024	12.14	-0.09	-0.74%	12.20	12.25	11.92	54,231
Apr 10 2024	12.23	0.05	0.41%	12.18	12.33	12.11	51,315
Apr 09 2024	12.18	-0.16	-1.30%	12.30	12.37	12.16	42,474
Apr 08 2024	12.34	0.03	0.24%	12.52	12.52	12.22	57,592
Apr 05 2024	12.31	-0.40	-3.15%	12.50	12.54	12.26	111,308
Apr 04 2024	12.71	0.33	2.67%	12.42	12.71	12.33	121,064
Apr 03 2024	12.38	0.23	1.89%	12.05	12.40	12.04	72,112
Apr 02 2024	12.15	-0.29	-2.33%	12.40	12.40	11.81	178,736
Mar 28 2024	12.44	0.07	0.57%	12.38	12.49	12.25	46,356