News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -6.25 | 7.84 | 7.955 | 7.18 | 60614 | 7.5438241 | DE |
| 4 | 0.195 | 2.72536687631 | 7.155 | 8.145 | 7.145 | 69129 | 7.61449356 | DE |
| 12 | -1.37 | -15.7110091743 | 8.72 | 8.905 | 7.095 | 95027 | 7.86034009 | DE |
| 26 | -3.16 | -30.066603235 | 10.51 | 11.16 | 7.095 | 92906 | 8.57675844 | DE |
| 52 | -4.57 | -38.3389261745 | 11.92 | 13.2 | 7.095 | 86896 | 10.16347764 | DE |
| 156 | -14.05 | -65.6542056075 | 21.4 | 25.3 | 7.095 | 89860 | 13.07419608 | DE |
| 260 | -7.84 | -51.6129032258 | 15.19 | 34.14 | 6.625 | 115205 | 15.49166046 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 7.35 | 0.06 | 0.89 | 7.33 | 7.355 | 7.18 | 51353 |
| 1734627300 | 7.285 | -0.21 | -2.80 | 7.45 | 7.47 | 7.28 | 59546 |
| 1734540900 | 7.495 | 0 | 0.07 | 7.57 | 7.57 | 7.47 | 26570 |
| 1734454500 | 7.49 | -0.12 | -1.51 | 7.555 | 7.63 | 7.49 | 45568 |
| 1734368100 | 7.605 | -0.1 | -1.30 | 7.73 | 7.755 | 7.535 | 84616 |
| 1734108900 | 7.705 | -0.14 | -1.78 | 7.84 | 7.955 | 7.695 | 86771 |
| 1734022500 | 7.845 | -0.08 | -0.95 | 7.9 | 8 | 7.83 | 67561 |
| 1733936100 | 7.92 | -0.04 | -0.44 | 7.92 | 7.97 | 7.85 | 74241 |
| 1733849700 | 7.955 | -0.11 | -1.30 | 8.1199999 | 8.1199999 | 7.945 | 51732 |
| 1733763300 | 8.06 | 0.15 | 1.83 | 8 | 8.145 | 7.945 | 131486 |
| 1733504100 | 7.915 | 0.31 | 4.01 | 7.65 | 7.94 | 7.63 | 114531 |
| 1733417700 | 7.61 | 0.12 | 1.60 | 7.415 | 7.62 | 7.415 | 57701 |
| 1733331300 | 7.49 | 0.15 | 2.04 | 7.365 | 7.54 | 7.36 | 78573 |
| 1733244900 | 7.34 | -0.01 | -0.14 | 7.41 | 7.48 | 7.3 | 65356 |
| 1733158500 | 7.35 | -0.09 | -1.21 | 7.5 | 7.5 | 7.325 | 60746 |
| 1732899300 | 7.44 | -0.01 | -0.07 | 7.42 | 7.48 | 7.36 | 23692 |
| 1732812900 | 7.445 | 0.06 | 0.81 | 7.455 | 7.545 | 7.415 | 39505 |
| 1732726500 | 7.385 | -0.07 | -0.87 | 7.405 | 7.44 | 7.29 | 53353 |
| 1732640100 | 7.45 | -0.03 | -0.33 | 7.505 | 7.505 | 7.315 | 84872 |
| 1732553700 | 7.475 | 0.23 | 3.10 | 7.145 | 7.485 | 7.145 | 79306 |
| 1732294500 | 7.25 | 0.09 | 1.19 | 7.155 | 7.27 | 7.155 | 96850 |
| 1732208100 | 7.165 | -0.04 | -0.56 | 7.3 | 7.3 | 7.12 | 47616 |
| 1732121700 | 7.205 | -0.05 | -0.69 | 7.335 | 7.335 | 7.205 | 30299 |
| 1732035300 | 7.255 | -0.03 | -0.41 | 7.25 | 7.385 | 7.12 | 54519 |
| 1731948900 | 7.285 | -0.08 | -1.02 | 7.45 | 7.45 | 7.185 | 40525 |
| 1731689700 | 7.36 | -0.07 | -0.94 | 7.425 | 7.475 | 7.32 | 43765 |
| 1731603300 | 7.43 | 0.29 | 4.06 | 7.12 | 7.43 | 7.11 | 78848 |
| 1731516900 | 7.14 | -0.1 | -1.38 | 7.185 | 7.235 | 7.095 | 102235 |
| 1731430500 | 7.24 | -0.34 | -4.49 | 7.575 | 7.575 | 7.24 | 104611 |
| 1731344100 | 7.58 | 0.15 | 2.02 | 7.505 | 7.625 | 7.475 | 210781 |
| 1731084900 | 7.43 | -0.07 | -0.93 | 7.485 | 7.53 | 7.31 | 270253 |
| 1730998500 | 7.5 | 0.21 | 2.88 | 7.29 | 7.6 | 7.29 | 289985 |
| 1730912100 | 7.29 | -0.03 | -0.41 | 7.285 | 7.45 | 7.225 | 244172 |
| 1730825700 | 7.32 | 0.02 | 0.27 | 7.3 | 7.415 | 7.29 | 187645 |
| 1730739300 | 7.3 | -0.5 | -6.41 | 7.78 | 7.78 | 7.3 | 247436 |
| 1730480100 | 7.8 | -0.01 | -0.13 | 7.78 | 7.81 | 7.7 | 81793 |
| 1730393700 | 7.81 | -0.02 | -0.26 | 7.8 | 7.89 | 7.755 | 50246 |
| 1730307300 | 7.83 | -0.08 | -1.01 | 7.96 | 7.96 | 7.77 | 105718 |
| 1730220900 | 7.91 | -0.12 | -1.49 | 8.03 | 8.135 | 7.86 | 76168 |
| 1730134500 | 8.03 | -0.22 | -2.61 | 8.375 | 8.46 | 7.88 | 128462 |
| 1729871700 | 8.2449999 | 0.09 | 1.10 | 8.24 | 8.3 | 8.1199999 | 61543 |
| 1729785300 | 8.155 | 0.03 | 0.37 | 8.095 | 8.215 | 8.09 | 31214 |
| 1729698900 | 8.125 | -0.12 | -1.46 | 8.16 | 8.2899999 | 8.115 | 40403 |
| 1729612500 | 8.2449999 | -0.02 | -0.18 | 8.375 | 8.375 | 8.195 | 21225 |
| 1729526100 | 8.26 | -0.15 | -1.78 | 8.425 | 8.55 | 8.23 | 79611 |
| 1729266900 | 8.41 | 0.08 | 0.96 | 8.39 | 8.525 | 8.39 | 45571 |
| 1729180500 | 8.33 | 0.11 | 1.28 | 8.22 | 8.475 | 8.2 | 61882 |
| 1729094100 | 8.225 | -0.02 | -0.24 | 8.2 | 8.26 | 8.1199999 | 45496 |
| 1729007700 | 8.2449999 | -0.16 | -1.85 | 8.49 | 8.49 | 8.215 | 91780 |
| 1728921300 | 8.4 | 0.01 | 0.06 | 8.31 | 8.4949999 | 8.3 | 99372 |
| 1728662100 | 8.395 | -0.14 | -1.58 | 8.625 | 8.78 | 8.39 | 183779 |
| 1728575700 | 8.53 | -0.26 | -2.90 | 8.85 | 8.85 | 8.38 | 311308 |
| 1728489300 | 8.785 | 0.07 | 0.86 | 8.8 | 8.8699999 | 8.69 | 81591 |
| 1728402900 | 8.71 | -0.09 | -1.02 | 8.8699999 | 8.8699999 | 8.63 | 45694 |
| 1728316500 | 8.8 | 0 | 0.00 | 8.69 | 8.8699999 | 8.58 | 113635 |
| 1728057300 | 8.8 | 0.21 | 2.44 | 8.595 | 8.875 | 8.595 | 135272 |
| 1727970900 | 8.59 | -0.13 | -1.49 | 8.76 | 8.81 | 8.4949999 | 135692 |
| 1727884500 | 8.72 | 0.16 | 1.81 | 8.605 | 8.72 | 8.535 | 108273 |
| 1727798100 | 8.565 | -0.12 | -1.38 | 8.57 | 8.755 | 8.555 | 69253 |
| 1727711700 | 8.685 | -0.16 | -1.75 | 8.775 | 8.81 | 8.585 | 59296 |
| 1727452500 | 8.84 | 0.2 | 2.26 | 8.72 | 8.905 | 8.71 | 102058 |
| 1727366100 | 8.645 | 0.36 | 4.35 | 8.41 | 8.725 | 8.405 | 80477 |
| 1727279700 | 8.285 | -0.11 | -1.31 | 8.39 | 8.44 | 8.275 | 23923 |
| 1727193300 | 8.395 | 0.01 | 0.12 | 8.35 | 8.49 | 8.35 | 91658 |
| 1727106900 | 8.385 | 0.06 | 0.72 | 8.46 | 8.46 | 8.25 | 42195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
