News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 5.003 | 0 | 0.00 | 5.003 | 5.003 | 5.003 | 0 |
| 1738860900 | 5.003 | 0.04 | 0.89 | 4.9925 | 5.0039999 | 4.9925 | 8448 |
| 1738774500 | 4.959 | -0 | -0.02 | 4.944 | 4.959 | 4.932 | 17177 |
| 1738688100 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1738601700 | 4.96 | 0.03 | 0.63 | 4.933 | 4.96 | 4.926 | 14637 |
| 1738342500 | 4.929 | 0 | 0.00 | 4.929 | 4.929 | 4.929 | 0 |
| 1738256100 | 4.929 | 0 | 0.00 | 4.929 | 4.929 | 4.929 | 0 |
| 1738169700 | 4.929 | 0.08 | 1.68 | 4.929 | 4.929 | 4.929 | 4 |
| 1738083300 | 4.8475 | -0.08 | -1.62 | 4.858 | 4.86 | 4.8365 | 14074 |
| 1737996900 | 4.9275 | 0 | 0.00 | 4.9275 | 4.9275 | 4.9275 | 0 |
| 1737737700 | 4.9275 | 0.02 | 0.31 | 4.9275 | 4.9275 | 4.9275 | 3870 |
| 1737651300 | 4.9125 | 0.01 | 0.19 | 4.9125 | 4.9125 | 4.9125 | 7760 |
| 1737564900 | 4.9029999 | -0.02 | -0.37 | 4.9029999 | 4.9029999 | 4.9029999 | 3860 |
| 1737478500 | 4.921 | 0 | 0.08 | 4.925 | 4.925 | 4.921 | 4170 |
| 1737392100 | 4.917 | 0 | 0.00 | 4.917 | 4.917 | 4.917 | 0 |
| 1737132900 | 4.917 | 0.01 | 0.14 | 4.917 | 4.917 | 4.917 | 6190 |
| 1737046500 | 4.91 | -0.06 | -1.11 | 4.91 | 4.91 | 4.91 | 40 |
| 1736960100 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1736873700 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1736787300 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1736528100 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1736441700 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1736355300 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1736268900 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1736182500 | 4.965 | 0.04 | 0.72 | 4.965 | 4.965 | 4.965 | 300 |
| 1735923300 | 4.9295 | 0 | 0.00 | 4.9295 | 4.9295 | 4.9295 | 0 |
| 1735836900 | 4.9295 | 0.02 | 0.49 | 4.9295 | 4.9295 | 4.9295 | 104 |
| 1735577700 | 4.9055 | -0.03 | -0.65 | 4.9055 | 4.9055 | 4.9055 | 2 |
| 1735318500 | 4.9375 | 0 | 0.00 | 4.9375 | 4.9375 | 4.9375 | 0 |
| 1734972900 | 4.9375 | 0.04 | 0.73 | 4.9375 | 4.9375 | 4.9375 | 250 |
| 1734713700 | 4.9015 | -0.11 | -2.20 | 4.9015 | 4.9015 | 4.9015 | 10 |
| 1734627300 | 5.0119999 | 0 | 0.00 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
| 1734540900 | 5.0119999 | 0 | 0.00 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
| 1734454500 | 5.0119999 | 0 | 0.00 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
| 1734368100 | 5.0119999 | 0 | 0.00 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
| 1734108900 | 5.0119999 | 0 | 0.08 | 5.0119999 | 5.0119999 | 5.0119999 | 30 |
| 1734022500 | 5.008 | 0.01 | 0.28 | 5.008 | 5.008 | 5.008 | 20 |
| 1733936100 | 4.994 | 0 | 0.00 | 4.994 | 4.994 | 4.994 | 0 |
| 1733849700 | 4.994 | 0.03 | 0.56 | 4.994 | 4.994 | 4.994 | 25 |
| 1733763300 | 4.966 | 0 | 0.00 | 4.966 | 4.966 | 4.966 | 0 |
| 1733504100 | 4.966 | 0 | 0.00 | 4.966 | 4.966 | 4.966 | 0 |
| 1733417700 | 4.966 | 0 | 0.00 | 4.966 | 4.966 | 4.966 | 0 |
| 1733331300 | 4.966 | 0.06 | 1.23 | 4.959 | 4.966 | 4.959 | 110 |
| 1733244900 | 4.9055 | 0 | 0.00 | 4.9055 | 4.9055 | 4.9055 | 0 |
| 1733158500 | 4.9055 | 0.07 | 1.46 | 4.9055 | 4.9055 | 4.9055 | 100 |
| 1732899300 | 4.835 | 0 | 0.00 | 4.835 | 4.835 | 4.835 | 0 |
| 1732812900 | 4.835 | -0.14 | -2.77 | 4.835 | 4.835 | 4.835 | 50 |
| 1732726500 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1732640100 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1732553700 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1732294500 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1732208100 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1732121700 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1732035300 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1731948900 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1731689700 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1731603300 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1731516900 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1731430500 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1731344100 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1731084900 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
