ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
4.1825
0.049
(1.19%)
Closed October 20 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.1825
Bid
4.1725
Ask
4.1925
Volume
86
4.143 Day's Range 4.199
0.00 52 Week Range 0.00
Previous Close
4.1335
Open
4.143
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 357
VWAP
4.1458

AXEE Latest News

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 18 October 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 17-Oct-24 NAV PER SHARE: Official NAV GBP 4.111581 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 17 October 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 16-Oct-24 NAV PER SHARE: Official NAV GBP 4.138077 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 16 October 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 15-Oct-24 NAV PER SHARE: Official NAV GBP 4.135092 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 15 October 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 14-Oct-24 NAV PER SHARE: Official NAV GBP 4.195924 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 14 October 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 11-Oct-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 11 October 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 10-Oct-24 NAV PER SHARE: Official NAV GBP 4.184073 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 10 October 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 9-Oct-24 NAV PER SHARE: Official NAV GBP 4.144423 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 09 October 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 8-Oct-24 NAV PER SHARE: Official NAV GBP 4.160184 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 08 October 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 7-Oct-24 NAV PER SHARE: Official NAV GBP 4.289237 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 07 October 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 4-Oct-24 NAV PER SHARE: Official NAV GBP 4.258823 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 47.37
(118.29%)
27.24M
BIVIBioVie Inc
$ 2.3304
(108.07%)
52.3M
HEPSD Market Electronic Services and Trading
$ 3.52
(60.00%)
43.86M
LTBRLightbridge Corporation
$ 6.98
(56.85%)
7.72M
PEGYPineapple Energy Inc
$ 8.19
(48.64%)
31.69M
NKGNNKGen Biotech Inc
$ 0.3974
(-43.23%)
5.06M
ORGSOrgenesis Inc
$ 2.1001
(-35.14%)
486.29k
BIAFbioAffinity Technologies Inc
$ 1.40
(-34.27%)
1.45M
VEVVicinity Motor Corporation
$ 0.0466
(-31.27%)
37.52M
CETXCemtrex Inc
$ 0.299
(-27.07%)
20.69M
JTAIJet AI Inc
$ 0.1008
(4.02%)
347.49M
NVDANVIDIA Corporation
$ 138.00
(0.78%)
175.79M
SQQQProShares UltraPro Short QQQ
$ 7.13
(-1.79%)
105.78M
TVGNTevogen Bio Holdings Inc
$ 1.72
(24.64%)
101.27M
LCIDLucid Group Inc
$ 2.625
(-2.42%)
80.88M

Discussion

View Full Feed
BDEZ BDEZ 6 minutes ago
Student in OH exposes the truth about the illegal migrant crisis

https://x.com/WallStreetApes/status/1847790932118081820
janice shell janice shell 7 minutes ago
This looks very good. Easy to make, and it's the kind of thing you'd enjoy. But it makes more than you'd need, so cut it in half.

White Bean and Ham Soup
This creamy, pureed white bean soup is studded with ham and garnished with paprika-dusted croutons.

https://
jeunke22 jeunke22 8 minutes ago
For those who are interested in financial history.
Michael Lebby was appointed CEO of Lightwave Logic per 1 May 2017. On May 1, 2017 the Lightwave Logic marketcapitalization was 69.4 million. For comparison , May 1, 2024, the market capitalization of Lightwave Logic was approximately $357.32
LWLG
TommyBoyTrader9460 TommyBoyTrader9460 9 minutes ago
Would hardly call a paint job a massive dump..in fact it’s clear traders are bid sitting soaking up shares before break out starts..very undervalued here..the Q that they are releasing early should be telling..
AXXA
williamwallace williamwallace 11 minutes ago
That would be nice. At least there was a bid and ask this week....let's go !!!
MSTO
sentiment_stocks sentiment_stocks 12 minutes ago
No prob, Lykiri. I didn’t realize it the connection between Annie and Lisa at first either. Those two women have been so supportive … and I wish Lisa and Todd the best!
NWBO
Richard H2 Richard H2 12 minutes ago
The USPTO has, quite correctly, elevated the standards governing perpetual motion machines and so-called over-unity devices. In instances where a functional model cannot be presented to validate the claims made, the issuance of a patent is neither possible nor forthcoming. This foundational principl
ASRE
TRUISM TRUISM 12 minutes ago
As usual, amounts are never specifically mentioned....

THE KBLB WAY.

ANN ARBOR, Mich., Aug. 13, 2024 (GLOBE NEWSWIRE) -- Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) ("the Company" or "Kraig Labs"), announces today that it has confirmed that the material performanc
KBLB
Moonboy1 Moonboy1 17 minutes ago
People that keep posting the number of SHIB hodlers stop wasting your and my time. That number doesn't mean jack sh--. Hodling does nothing for an asset that produces possibly billions of coins a day. The only thing that matters is mass fomo in a short period of time for this junk.
SHIBUSD
Moonboy1 Moonboy1 20 minutes ago
I win almost every time I play. You can go back and look at my posts for the last 6 months and I called almost every major move before it happened.
SHIBUSD
4u2nv2 4u2nv2 24 minutes ago
KLN = Kathleen unhappy with a divorce settlement and what MCIC will do in the future? $MCIC - Kiss my A@@.
MCIC
jog49 jog49 31 minutes ago
"Treasury must cancel the net worth sweep, deem the senior preferred stock paid, eliminate Treasury’s liquidation preference, and replace the excessive capital requirement to a more realistic percentage 2.5%"

And that will take all of what . . . . . 10 minutes?
FNMA
4u2nv2 4u2nv2 34 minutes ago
Can you point out some other stocks or tell us how many shares of MCIC shares you own? Hell no. We can reach out to professionals in our network if you want help. Group hug for all MCIC shareholders. Thanks.
MCIC
JoJr JoJr 37 minutes ago
Very interesting insight.

Hope it's even better than TSNP!!!
RDAR
Babubd Babubd 40 minutes ago
I smell Quarter on the Deck! Dollar Land in the New Year...mark my words!!

Let's go ZHUD and hit $2 in 2025!!
ZHUD
Babubd Babubd 41 minutes ago
I concur! Many great things are going to be revealed here.
ZHUD
PC retired PC retired 43 minutes ago
You are quite correct, the US patent office was very lax in it's regulations at one stage but things have certainly changed. I am going on memory here and what i say may or may not be correct: around twenty years ago Tom Bearden patented his fraudulent meg,(motionless electromagnetic generator) and
ASRE
4u2nv2 4u2nv2 51 minutes ago
I don't know how to needlepoint MCIC on to my pillows. I would like to give a shout out to Kathleen for their unconditional advice on MCIC stock.
MCIC
jcromeenes jcromeenes 52 minutes ago
They passed stress tests just weeks before being put in to C-ship. Banks that failed them were allowed to continue as is while the GSEs had the bad loans forced on them. SCAM!
FNMA
janice shell janice shell 52 minutes ago
So sorry you forget 9/11 -- maybe you can give this guy flying lessons -- 2,996 died on that date -- the "deattoamerican' people danced in the streets

And your hero Trump bragged that now he had the tallest building in lower Manhattan:

That’s because on 11 September, 20
4u2nv2 4u2nv2 56 minutes ago
My goal and sole purpose here is to help you become friends with investors in MCIC. Stop attacking them and tell them you own shares also. They will hold your hand and say the stock sucks. Once again, reach out for help.
MCIC
snoopycomic snoopycomic 57 minutes ago
TY. EOM
NWBO
Dodger1 Dodger1 59 minutes ago
Benny...

Moon bound..🌛

Go $AABB
AABB

Your Recent History

Delayed Upgrade Clock