ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
4.1008
0.0285
(0.70%)
Closed January 16 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.1008
Bid
4.092
Ask
4.1095
Volume
22
3.9768 Day's Range 4.1858
0.00 52 Week Range 0.00
Previous Close
4.0723
Open
4.0405
Last Trade
5
@
4.055
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 89
VWAP
4.0438

AXEE Latest News

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 15 January 2025   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 4.0861 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 14 January 2025   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 4.051226 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 13 January 2025   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 4.094661 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 10 January 2025   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 4.116168 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 09 January 2025   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 4.1254 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 08 January 2025   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 4.105068 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 07 January 2025   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 4.105776 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 06 January 2025   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 4.120031 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
$ 0.0399
(97.52%)
238.98k
SGBXSafe and Green Holdings Corporation
$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
$ 2.28
(66.42%)
199.2M
KITTNauticus Robotics Inc
$ 3.10
(56.57%)
61.55M
QUBTQuantum Computing Inc
$ 11.55
(55.45%)
113.75M
PTLEPTL Ltd
$ 4.28
(-70.52%)
7.88M
WNWMeiwu Technology Company Ltd
$ 0.3882
(-59.14%)
29.59M
ACONAclarion Inc
$ 0.0428
(-55.32%)
168.62M
SVMHSRIVARU Holding Ltd
$ 0.9195
(-38.70%)
5.53M
RIMEAlgorhythm Holdings Inc
$ 0.0498
(-36.32%)
106.36M
RGTIRigetti Computing Inc
$ 10.915
(21.96%)
390.27M
SGBXSafe and Green Holdings Corporation
$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
$ 2.28
(66.42%)
199.2M
NVDANVIDIA Corporation
$ 136.24
(3.40%)
185.84M
ACONAclarion Inc
$ 0.0428
(-55.32%)
168.62M

Discussion

View Full Feed
sissyjane1 sissyjane1 1 minute ago
I thought I fixed my problem about liberal news outlets BUT I DID NT. still get msnbc and cnn abc garbage.
still seems to me there is a lot thrown against the wall and finding it hard to comprehend all of it. you have searchrockit , gibiru , plumb one, free speech , my press alert and indexr.
MONI
GO4AWILDRIDE GO4AWILDRIDE 2 minutes ago
Scotttrader80

I went into Charles Schawb and asked them about the late paying vs Fidelity.

The response was that Fidelity puts the money into our accounts before it receives it. Schawb does not put the money into our accounts until they receive it.

GLTU
Oleblue Oleblue 3 minutes ago
Take a look at the weekly chart and you will see that the OBV bottomed in August--September and is in an uptrend.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&ti
NVDA
Steady_T Steady_T 5 minutes ago
I think that is right. Most retail shares are held in the street name. Many people have margin accounts and frequently those margin agreements include a loan out provision. In my case with Schwab you can opt out or in the loan out program.

Of course there are the huge ETFs that own th
AVXL
Nickatnite Nickatnite 5 minutes ago
Do you think as of 1/31/25 the SEC changes to pre pandemic regulations will make this shell wake up from the dead???
IPWG
SorcererAdventurer201 SorcererAdventurer201 6 minutes ago
I can't believe the losers on this board are still expecting a payout after all these years. LOL
LEHNQ
ReikoBlack ReikoBlack 6 minutes ago
Mr Cooper Group (COOP) is not a subsidiary of WMIHC or any other company. Jay Bray stated on the Q3 2023 earnings call (10/25/2023) that Mr. Cooper Group (COOP) was a "fully independent public company".

Impossible, COOP is a Sub of WMIHC.



Ron
COOP
DCBill DCBill 7 minutes ago
Once, again, MY BAD!! "eliminate junk fees," not "implement junk fees."

(Don't get old, my friends!!!)
FNMA
littlejohn littlejohn 9 minutes ago
12/20/2024, new Chief Accounting Officer at SMCI

authorized three Officers to sign off on

needed paperwork for the company...

https://www.sec.gov/Archives/edgar/data/1375365/000175855425000002/poacheung2.htm

that link can be found in the ow
SMCI
SorcererAdventurer201 SorcererAdventurer201 10 minutes ago
THIS IS ONE STINKY STOCK!!! MANAGEMENT SHOULD CHANGE THE NAME TO HOOVER OR BISSEL BECAUCE THIS STOCK SUCKS!!! HAHAHAAHAHAHAH!!!
BIEL
Genz2 Genz2 11 minutes ago
https://www.bleepingcomputer.com/news/security/hackers-leak-configs-and-vpn-credentials-for-15-000-fortigate-devices/amp/

Hey Methinks, Fortinet has a market cap of $71 billion and Wave’s is 0!! Are things screwed up in our country or what?! This country needs a heavy dose of Trump,
gdl gdl 12 minutes ago
The dictatorship is completed before trump took office. he has already won on all fronts. The GOP is either his politburo or outcasts. The Supreme Court will have a symbiotic relationship as long as both get what they most desire. Once that is broke, I put all my money on TRUMP. He will have C
Lakota-45 Lakota-45 14 minutes ago
You know what I mean, but, . . That's - OK - I get it - I really do get it !!! Lol

~ From the recent Podcast Update, there are lots of moving parts, and
just from reading between the lines, in my opinion; . . .
. . . " The time to buy is - Now " !!!

~
WDLF
KILLAZILLA KILLAZILLA 15 minutes ago
Please don't tell him that. he might believe you and pump harder and more often.....
WDLF
WarrenPuffett WarrenPuffett 22 minutes ago
Seems somebody lucky to be accumulating low.
MJNA
axelvento axelvento 23 minutes ago
MEK inhibitor IMM-1-104 shows promise in pancreatic cancer: Data

One person saw a 100% reduction in their tumor, which Zeskind said is “a rare event in this patient population.”

As of a cut-off date of Dec. 5, the three trial arms involving pancreatic cancer patients ha
IMRX
FunkAL74 FunkAL74 24 minutes ago
This is what I got with a similar request:

India radiogel cancer trial......................added trial

ChatGPT said:

ChatGPT

India has been conducting trials for innovative cancer treatments, including the use of radiogel technology, to ta
RDGL
RickNagra RickNagra 25 minutes ago
Oh wow. Major update on deck. $10 on deck. Oh wow. I am a genius. Oh wow. Oh boy oh girl.
DBMM
Money hunt Money hunt 25 minutes ago
Forest green with clear blue skies dudes!!!
https://www.biospace.com/business/jpm25-day-two-roche-amgen-merck-lilly-and-biogen
RNAZ
axelvento axelvento 26 minutes ago
U.S. to create new Bird Flu vaccine reserve

https://avinews.com/en/u-s-to-create-new-bird-flu-vaccine-reserve/
MRNA
Nebuchadnezzar Nebuchadnezzar 28 minutes ago
*****RITE***OTC PLAY of 2025

the new CEO aint F******king around

https://www.otcmarkets.com/stock/RITE/overview

Publish Date Title Period End Date Status
01/07/2025 Reg D Offerin
Money hunt Money hunt 29 minutes ago
20$ gap fill dudes!!!!
https://m.koreaherald.com/article/10400271

https://biz.chosun.com/en/en-science/2025/01/16/VPKAHH2JDNEEDKH3QTIJU3Y6GE/
ELAB
surfer44 surfer44 32 minutes ago
Bob Dylan - My Back Pages

https://youtu.be/VbPa31KOZg0
TightCoil TightCoil 33 minutes ago
Fight, Fight....uh, er, ah, well, if.....oh, never mind
FNMA

Your Recent History

Delayed Upgrade Clock