Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 38,437 |
|
|||||
| News | - | ||||||
| Day High | 168.20 | Low High |
|||||
| Day Low | 161.88 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | 1TSLA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.84 | 1.76% | 164.44 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 161.88 | 161.88 | 168.20 | 164.44 | 161.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 393 | 38,437 | - | 130.70 - 267.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:20 | 31 | 164.44 € | EUR |
Tesla News
Loading Messages....
Historical 1TSLA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.80 | 168.62 | 159.50 | 162.38 | 31,514 | -0.36 | -0.22% |
| 1 Month | 169.46 | 173.80 | 156.00 | 163.33 | 38,370 | -5.02 | -2.96% |
| 3 Months | 161.08 | 181.38 | 130.70 | 159.28 | 52,522 | 3.36 | 2.09% |
| 6 Months | 219.05 | 238.80 | 130.70 | 178.83 | 49,349 | -54.61 | -24.93% |
| 1 Year | 200.00 | 267.20 | 130.70 | 209.22 | 56,691 | -35.56 | -17.78% |
| 3 Years | 495.45 | 1,080.20 | 96.28 | 295.38 | 43,526 | -331.01 | -66.81% |
| 5 Years | 165.20 | 1,949.40 | 96.28 | 339.38 | 31,743 | -0.76 | -0.46% |
Dividends for Tesla - Last 12 months
No dividends issued between Jun 03 2023 and Jun 03 2024
