
Mattel Inc (1MAT)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.285 | -1.50475184794 | 18.94 | 18.94 | 18.94 | 5 | 18.94 | DE |
12 | 0.635 | 3.52386237514 | 18.02 | 21.56 | 18.02 | 15 | 19.86210526 | DE |
26 | 0.155 | 0.837837837838 | 18.5 | 21.56 | 18.02 | 16 | 19.38522321 | DE |
52 | 2.425 | 14.9414664202 | 16.23 | 21.56 | 16.23 | 287 | 17.17774362 | DE |
156 | 1.705 | 10.0589970501 | 16.95 | 21.56 | 16.23 | 205 | 17.18412195 | DE |
260 | 1.705 | 10.0589970501 | 16.95 | 21.56 | 16.23 | 205 | 17.18412195 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.