Kion (1KGX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Italy
BIT
Kion Group AG (1KGX)
Kion Group AG (1KGX) Trades

Kion Group AG (1KGX)

35.40

1.60

(4.73%)

Closed April 23 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 4,773

Neutral: 0

Sell: 459

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:17:41	54.40	60		Buy	54.27	54.40		5,232	27	BIT
11:17:41	54.40	100		Buy	54.27	54.40		5,172	26	BIT
11:04:14	54.28	468		Buy	54.27	54.28		5,072	25	BIT
11:04:14	54.28	158		Sell	54.28	54.41		4,604	24	BIT
10:42:23	54.38	100		Buy	54.28	54.38		4,446	23	BIT
10:21:20	54.38	30		Buy	54.28	54.38		4,346	22	BIT
10:21:20	54.38	100		Buy	54.28	54.38		4,316	21	BIT
10:07:52	54.39	330		Buy	54.28	54.39		4,216	20	BIT
10:07:52	54.39	100		Buy	54.28	54.39		3,886	19	BIT
09:49:55	54.45	60		Buy	54.26	54.45		3,786	18	BIT
09:49:55	54.45	100		Buy	54.26	54.45		3,726	17	BIT
09:49:55	54.45	100		Buy	54.26	54.45		3,626	16	BIT
08:49:43	54.33	65		Buy	54.25	54.33		3,526	15	BIT
08:49:43	54.33	100		Buy	54.25	54.33		3,461	14	BIT
06:42:45	54.32	691		Buy	54.22	54.29		3,361	13	BIT
06:42:45	54.32	100		Buy	54.22	54.29		2,670	12	BIT
06:42:45	54.31	97		Buy	54.22	54.29		2,570	11	BIT
06:42:45	54.30	1,490		Buy	54.22	54.29		2,473	10	BIT
06:42:45	54.30	87		Buy	54.22	54.29		983	9	BIT
06:42:45	54.30	188		Buy	54.22	54.29		896	8	BIT
06:42:45	54.29	144		Buy	54.22	54.29		708	7	BIT
06:28:54	54.29	56		Buy	54.21	54.29		564	6	BIT
06:28:54	54.29	184		Buy	54.21	54.29		508	5	BIT
04:30:54	54.29	23		Buy	54.19	54.29		324	4	BIT
03:52:01	54.19	20		Sell	54.20	54.29		301	3	BIT
03:52:01	54.20	184		Sell	54.20	54.29		281	2	BIT
03:52:01	54.20	97		Sell	54.20	54.29		97	1	BIT

Amundi Floating Rate Usd...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:54:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:54:26] Language: en-US
OKAY: [18:54:26] Cookies are enabled
OKAY: [18:54:26] Browser supports RequestAnimationFrame
OKAY: [18:54:26] Browser supports the WebScoket API
INFO: [18:54:26] Starting session (trades) for guest
INFO: [18:54:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:54:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1KGX
- feedSymbol = BIT%5E1KGX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:54:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:54:26] Streamer WS Hostname: 9466f0be3602
INFO: [18:54:26] Starting the trades app
INFO: [18:54:26] [START]: Symbol loook up for BIT^1KGX
INFO: [18:54:26] [FINSH]: Symbol loook up for BIT^1KGX
INFO: [18:54:26] Loaded configuration for trades
INFO: [18:54:26] Creating trades table...
INFO: [18:54:26] Starting trades table for BIT:HFRN without montage
INFO: [18:54:26] lo-streamer/1/dist-swarm
INFO: [18:54:26] lo-streamer/1/dist-swarm
INFO: [18:54:26] lo-streamer/1/dist-swarm
INFO: [18:54:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:54:26] Language: en-US
OKAY: [18:54:26] Cookies are enabled
OKAY: [18:54:26] Browser supports RequestAnimationFrame
OKAY: [18:54:26] Browser supports the WebScoket API
INFO: [18:54:26] Starting session (trades) for guest
INFO: [18:54:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:54:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1KGX
- feedSymbol = BIT%5E1KGX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:54:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:54:26] Streamer WS Hostname: 9466f0be3602
INFO: [18:54:26] Starting the trades app
INFO: [18:54:26] [START]: Symbol loook up for BIT^1KGX
INFO: [18:54:26] [FINSH]: Symbol loook up for BIT^1KGX
INFO: [18:54:26] Loaded configuration for trades
INFO: [18:54:26] Creating trades table...
INFO: [18:54:26] Starting trades table for BIT:HFRN without montage
INFO: [18:54:26] lo-streamer/1/dist-swarm
INFO: [18:54:26] lo-streamer/1/dist-swarm
INFO: [18:54:26] lo-streamer/1/dist-swarm