Speedy Hire PLC Transaction in Own Shares (0798P)
February 07 2023 - 2:03AM
UK Regulatory
TIDMSDY
RNS Number : 0798P
Speedy Hire PLC
07 February 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
7 February 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 6 February 2023
Aggregate number of ordinary shares of
5 pence each purchased: 165,952
Lowest price paid per share (GBp): 41.20
Highest price paid per share (GBp): 42.90
Volume weighted average price paid per
share (GBp): 42.13
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
47,475,295 will be held in treasury. Therefore, the total voting
rights in the Company will be 469,508,342. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 42.14 146,445
------------------------- ------------------
CHIX 42.05 10,617
------------------------- ------------------
BATE 42.11 8,890
------------------------- ------------------
TRQX - -
------------------------- ------------------
AQXE - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
3,488 41.65 08:08:10 XLON
------------------ ------------------- -----
11,813 41.45 10:25:00 XLON
------------------ ------------------- -----
3,549 41.30 10:25:00 XLON
------------------ ------------------- -----
2,781 41.55 10:25:00 XLON
------------------ ------------------- -----
2,384 41.20 10:25:00 CHIX
------------------ ------------------- -----
1,342 41.30 10:25:00 XLON
------------------ ------------------- -----
1,250 41.55 10:25:00 XLON
------------------ ------------------- -----
448 41.20 10:25:00 CHIX
------------------ ------------------- -----
164 41.30 10:25:00 XLON
------------------ ------------------- -----
73 41.30 10:25:00 XLON
------------------ ------------------- -----
7,203 41.60 10:25:02 XLON
------------------ ------------------- -----
4,020 41.55 10:25:02 XLON
------------------ ------------------- -----
1,689 41.60 10:25:02 XLON
------------------ ------------------- -----
1,200 41.55 10:25:02 XLON
------------------ ------------------- -----
3,965 41.55 10:25:03 XLON
------------------ ------------------- -----
289 41.55 10:25:03 XLON
------------------ ------------------- -----
9,063 41.60 10:35:50 XLON
------------------ ------------------- -----
2,912 41.60 10:35:50 XLON
------------------ ------------------- -----
200 41.65 10:43:28 XLON
------------------ ------------------- -----
3,733 41.65 10:48:41 XLON
------------------ ------------------- -----
234 41.75 10:50:57 BATE
------------------ ------------------- -----
2,985 41.90 10:56:52 BATE
------------------ ------------------- -----
2,904 42.05 10:56:52 BATE
------------------ ------------------- -----
1,224 41.90 10:56:52 BATE
------------------ ------------------- -----
119 42.05 10:56:52 BATE
------------------ ------------------- -----
125 41.85 11:44:07 CHIX
------------------ ------------------- -----
2,019 42.00 11:53:00 CHIX
------------------ ------------------- -----
1,008 42.00 11:53:00 CHIX
------------------ ------------------- -----
282 41.90 11:53:00 XLON
------------------ ------------------- -----
9,409 41.90 11:53:20 XLON
------------------ ------------------- -----
2,707 41.90 11:59:20 XLON
------------------ ------------------- -----
897 41.90 11:59:50 XLON
------------------ ------------------- -----
1,168 42.10 12:21:50 XLON
------------------ ------------------- -----
1,550 42.25 12:27:00 XLON
------------------ ------------------- -----
1,350 42.25 12:27:00 XLON
------------------ ------------------- -----
835 42.25 12:27:00 XLON
------------------ ------------------- -----
200 42.25 12:27:00 XLON
------------------ ------------------- -----
2,108 42.55 12:55:30 XLON
------------------ ------------------- -----
1,191 42.55 12:55:30 XLON
------------------ ------------------- -----
2,578 42.55 13:04:30 XLON
------------------ ------------------- -----
200 42.55 13:04:30 XLON
------------------ ------------------- -----
824 42.55 13:04:49 XLON
------------------ ------------------- -----
3,141 42.50 13:37:34 XLON
------------------ ------------------- -----
857 42.50 13:37:38 XLON
------------------ ------------------- -----
4,000 42.55 13:51:50 XLON
------------------ ------------------- -----
146 42.55 13:53:03 XLON
------------------ ------------------- -----
200 42.45 14:11:50 CHIX
------------------ ------------------- -----
2,550 42.45 14:14:14 CHIX
------------------ ------------------- -----
171 42.45 14:14:50 CHIX
------------------ ------------------- -----
1,453 42.50 14:19:58 XLON
------------------ ------------------- -----
1,094 42.50 14:19:58 XLON
------------------ ------------------- -----
1,438 42.65 14:20:02 XLON
------------------ ------------------- -----
8,535 42.80 14:35:48 XLON
------------------ ------------------- -----
1,084 42.80 14:35:48 XLON
------------------ ------------------- -----
678 42.80 14:35:48 XLON
------------------ ------------------- -----
200 42.80 14:35:48 XLON
------------------ ------------------- -----
1,224 42.90 14:40:29 BATE
------------------ ------------------- -----
200 42.90 14:40:29 BATE
------------------ ------------------- -----
3,824 42.70 14:42:34 XLON
------------------ ------------------- -----
1,164 42.70 14:45:50 XLON
------------------ ------------------- -----
2,092 42.70 14:47:50 XLON
------------------ ------------------- -----
245 42.70 14:47:50 XLON
------------------ ------------------- -----
200 42.70 14:47:50 XLON
------------------ ------------------- -----
3,604 42.70 14:49:53 XLON
------------------ ------------------- -----
4,128 42.70 15:14:14 XLON
------------------ ------------------- -----
2,330 42.70 15:14:14 XLON
------------------ ------------------- -----
1,678 42.70 15:14:14 XLON
------------------ ------------------- -----
4,045 42.70 15:31:41 XLON
------------------ ------------------- -----
3,780 42.70 15:35:41 XLON
------------------ ------------------- -----
200 42.70 15:35:41 XLON
------------------ ------------------- -----
866 42.90 15:45:29 CHIX
------------------ ------------------- -----
846 42.90 15:45:29 CHIX
------------------ ------------------- -----
169 42.70 15:45:29 XLON
------------------ ------------------- -----
4,124 42.70 15:46:09 XLON
------------------ ------------------- -----
2,731 42.90 15:57:28 XLON
------------------ ------------------- -----
1,082 42.90 15:57:28 XLON
------------------ ------------------- -----
303 42.90 15:57:28 XLON
------------------ ------------------- -----
4,087 42.90 16:10:14 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSTFMRTMTJMBBJ
(END) Dow Jones Newswires
February 07, 2023 02:03 ET (07:03 GMT)
Speedy Hire (AQSE:SDY.GB)
Historical Stock Chart
From Dec 2024 to Jan 2025
Speedy Hire (AQSE:SDY.GB)
Historical Stock Chart
From Jan 2024 to Jan 2025
