Speedy Hire PLC Transaction in Own Shares (9322O)
February 06 2023 - 2:03AM
UK Regulatory
TIDMSDY
RNS Number : 9322O
Speedy Hire PLC
06 February 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
6 February 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 3 February 2023
Aggregate number of ordinary shares of
5 pence each purchased: 170,809
Lowest price paid per share (GBp): 40.90
Highest price paid per share (GBp): 41.70
Volume weighted average price paid per
share (GBp): 41.19
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
47,309,343 will be held in treasury. Therefore, the total voting
rights in the Company will be 469,674,294. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 41.19 146,744
------------------------- ------------------
CHIX 41.14 11,319
------------------------- ------------------
BATE 41.18 10,774
------------------------- ------------------
TRQX 41.40 1,972
------------------------- ------------------
AQXE - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
3,346 41.30 08:12:15 XLON
------------------ ------------------- -----
1,030 41.20 08:31:14 XLON
------------------ ------------------- -----
3,590 41.20 08:31:14 XLON
------------------ ------------------- -----
1,237 41.00 09:23:58 XLON
------------------ ------------------- -----
2,306 41.00 09:23:58 XLON
------------------ ------------------- -----
483 40.90 09:29:20 XLON
------------------ ------------------- -----
3,445 40.90 09:29:20 XLON
------------------ ------------------- -----
2,969 40.90 09:52:34 XLON
------------------ ------------------- -----
199 40.90 09:52:34 XLON
------------------ ------------------- -----
47 41.05 09:59:33 CHIX
------------------ ------------------- -----
157 41.05 09:59:33 CHIX
------------------ ------------------- -----
1,955 41.05 09:59:33 CHIX
------------------ ------------------- -----
264 41.05 10:04:13 CHIX
------------------ ------------------- -----
634 41.05 10:04:13 CHIX
------------------ ------------------- -----
4,426 41.05 10:54:31 BATE
------------------ ------------------- -----
769 41.05 10:54:31 BATE
------------------ ------------------- -----
3,668 41.05 12:24:28 XLON
------------------ ------------------- -----
3,386 41.05 12:24:28 XLON
------------------ ------------------- -----
9,636 41.20 12:34:41 XLON
------------------ ------------------- -----
5,288 41.20 12:34:41 XLON
------------------ ------------------- -----
678 41.05 13:30:13 CHIX
------------------ ------------------- -----
5,663 41.10 13:30:13 XLON
------------------ ------------------- -----
7,455 41.10 13:30:13 XLON
------------------ ------------------- -----
2,785 41.10 13:30:13 XLON
------------------ ------------------- -----
4,735 41.20 13:33:17 XLON
------------------ ------------------- -----
4,804 41.20 13:33:17 XLON
------------------ ------------------- -----
4,939 41.20 13:33:17 XLON
------------------ ------------------- -----
1,463 41.20 13:33:17 CHIX
------------------ ------------------- -----
1,448 41.20 13:33:17 CHIX
------------------ ------------------- -----
247 41.20 13:33:17 CHIX
------------------ ------------------- -----
1,474 41.30 13:33:31 BATE
------------------ ------------------- -----
4,105 41.30 13:33:31 BATE
------------------ ------------------- -----
3,363 41.10 13:55:17 XLON
------------------ ------------------- -----
3,523 41.10 13:55:17 XLON
------------------ ------------------- -----
3,175 41.10 13:55:17 XLON
------------------ ------------------- -----
3,634 41.10 13:55:17 XLON
------------------ ------------------- -----
3,237 41.10 13:55:17 XLON
------------------ ------------------- -----
5,533 41.10 13:55:17 XLON
------------------ ------------------- -----
3,789 41.10 13:55:17 XLON
------------------ ------------------- -----
3,856 41.05 14:11:17 XLON
------------------ ------------------- -----
1,102 41.05 14:26:17 XLON
------------------ ------------------- -----
199 41.05 14:26:17 XLON
------------------ ------------------- -----
737 41.05 14:26:23 XLON
------------------ ------------------- -----
1,466 41.05 14:28:42 XLON
------------------ ------------------- -----
3,323 41.05 14:34:42 XLON
------------------ ------------------- -----
1,311 41.05 14:50:07 XLON
------------------ ------------------- -----
2,982 41.05 14:50:07 CHIX
------------------ ------------------- -----
1,178 41.05 15:03:27 XLON
------------------ ------------------- -----
2,559 41.05 15:03:27 XLON
------------------ ------------------- -----
2,354 41.05 15:35:26 XLON
------------------ ------------------- -----
33 41.10 15:38:26 XLON
------------------ ------------------- -----
116 41.10 15:38:26 XLON
------------------ ------------------- -----
3,480 41.10 15:38:26 XLON
------------------ ------------------- -----
3,787 41.40 15:40:40 XLON
------------------ ------------------- -----
11,939 41.40 15:40:40 XLON
------------------ ------------------- -----
31 41.40 15:40:40 XLON
------------------ ------------------- -----
1,972 41.40 15:40:41 TRQX
------------------ ------------------- -----
1,245 41.45 16:00:52 CHIX
------------------ ------------------- -----
199 41.45 16:00:52 CHIX
------------------ ------------------- -----
3,397 41.70 16:04:46 XLON
------------------ ------------------- -----
2,177 41.70 16:04:46 XLON
------------------ ------------------- -----
25 41.60 16:04:46 XLON
------------------ ------------------- -----
3,000 41.60 16:04:46 XLON
------------------ ------------------- -----
14 41.70 16:10:21 XLON
------------------ ------------------- -----
199 41.70 16:10:21 XLON
------------------ ------------------- -----
3,243 41.70 16:10:29 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSTJMBTMTBMTTJ
(END) Dow Jones Newswires
February 06, 2023 02:03 ET (07:03 GMT)
Speedy Hire (AQSE:SDY.GB)
Historical Stock Chart
From Dec 2024 to Jan 2025
Speedy Hire (AQSE:SDY.GB)
Historical Stock Chart
From Jan 2024 to Jan 2025
