Speedy Hire PLC Transaction in Own Shares (1724O)
January 30 2023 - 2:03AM
UK Regulatory
TIDMSDY
RNS Number : 1724O
Speedy Hire PLC
30 January 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
30 January 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 27 January 2023
Aggregate number of ordinary shares of
5 pence each purchased: 188,814
Lowest price paid per share (GBp): 40.30
Highest price paid per share (GBp): 41.60
Volume weighted average price paid per
share (GBp): 40.93
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
46,517,973 will be held in treasury. Therefore, the total voting
rights in the Company will be 470,465,664. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 40.90 165,948
------------------------- ------------------
CHIX 41.05 12,064
------------------------- ------------------
BATE 41.31 10,802
------------------------- ------------------
TRQX - -
------------------------- ------------------
AQXE - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
912 40.65 08:00:54 XLON
------------------ ------------------- -----
1,823 40.65 08:00:54 XLON
------------------ ------------------- -----
2,684 40.40 08:22:35 XLON
------------------ ------------------- -----
693 40.30 08:22:35 XLON
------------------ ------------------- -----
1,092 40.30 08:22:35 XLON
------------------ ------------------- -----
201 40.50 09:28:58 XLON
------------------ ------------------- -----
5,669 40.50 10:13:09 XLON
------------------ ------------------- -----
2,436 40.50 10:13:09 XLON
------------------ ------------------- -----
8,271 40.50 10:13:09 XLON
------------------ ------------------- -----
3,835 40.50 10:13:09 XLON
------------------ ------------------- -----
1,687 41.05 10:22:17 CHIX
------------------ ------------------- -----
405 41.05 10:22:17 CHIX
------------------ ------------------- -----
699 41.00 10:22:17 CHIX
------------------ ------------------- -----
1,846 41.00 10:22:17 CHIX
------------------ ------------------- -----
1,168 40.75 10:22:17 XLON
------------------ ------------------- -----
1,428 40.75 10:22:17 XLON
------------------ ------------------- -----
323 40.65 10:22:17 XLON
------------------ ------------------- -----
700 40.60 10:22:17 CHIX
------------------ ------------------- -----
7,944 40.60 10:22:17 XLON
------------------ ------------------- -----
14,929 40.60 10:22:17 XLON
------------------ ------------------- -----
7,944 40.60 10:22:17 XLON
------------------ ------------------- -----
775 40.60 10:22:17 XLON
------------------ ------------------- -----
1,204 41.05 10:22:31 BATE
------------------ ------------------- -----
4,518 41.05 10:22:31 BATE
------------------ ------------------- -----
3,249 40.50 10:22:42 XLON
------------------ ------------------- -----
201 40.75 11:29:48 XLON
------------------ ------------------- -----
1,431 40.75 11:29:48 XLON
------------------ ------------------- -----
2,516 40.75 11:29:48 XLON
------------------ ------------------- -----
2,145 41.60 11:56:14 BATE
------------------ ------------------- -----
2,935 41.60 11:56:14 BATE
------------------ ------------------- -----
1,270 41.20 11:56:14 XLON
------------------ ------------------- -----
338 41.15 11:56:14 XLON
------------------ ------------------- -----
10,000 41.20 11:56:18 XLON
------------------ ------------------- -----
2,380 41.20 11:56:18 XLON
------------------ ------------------- -----
2,916 41.20 11:56:18 XLON
------------------ ------------------- -----
921 41.20 11:56:18 XLON
------------------ ------------------- -----
569 41.20 13:33:54 XLON
------------------ ------------------- -----
317 41.20 13:33:54 XLON
------------------ ------------------- -----
1,194 41.20 13:33:54 XLON
------------------ ------------------- -----
318 41.20 13:33:54 XLON
------------------ ------------------- -----
3 41.20 13:33:54 XLON
------------------ ------------------- -----
12,257 41.20 13:37:00 XLON
------------------ ------------------- -----
5,426 41.20 13:37:00 XLON
------------------ ------------------- -----
1,430 41.20 13:37:00 XLON
------------------ ------------------- -----
1,431 41.20 13:37:01 XLON
------------------ ------------------- -----
201 41.05 14:04:17 CHIX
------------------ ------------------- -----
1,578 41.15 14:39:56 CHIX
------------------ ------------------- -----
1,093 41.15 14:39:56 CHIX
------------------ ------------------- -----
2 41.10 14:39:56 XLON
------------------ ------------------- -----
760 41.10 14:39:56 XLON
------------------ ------------------- -----
14,009 41.10 14:39:56 XLON
------------------ ------------------- -----
3,108 40.90 14:40:02 XLON
------------------ ------------------- -----
2,052 41.00 15:05:02 XLON
------------------ ------------------- -----
3,000 41.00 15:05:02 XLON
------------------ ------------------- -----
961 41.00 15:05:02 XLON
------------------ ------------------- -----
730 41.00 15:05:02 XLON
------------------ ------------------- -----
699 40.90 15:05:02 XLON
------------------ ------------------- -----
2 41.10 15:30:18 XLON
------------------ ------------------- -----
668 41.10 15:30:18 XLON
------------------ ------------------- -----
1,739 41.10 15:30:28 XLON
------------------ ------------------- -----
9,710 41.10 15:30:28 XLON
------------------ ------------------- -----
1,531 41.05 15:30:28 CHIX
------------------ ------------------- -----
1,527 41.00 15:30:28 CHIX
------------------ ------------------- -----
2,171 41.10 15:49:47 XLON
------------------ ------------------- -----
3,884 41.10 15:49:47 XLON
------------------ ------------------- -----
3,258 41.00 15:55:28 XLON
------------------ ------------------- -----
343 41.10 16:17:32 XLON
------------------ ------------------- -----
1 41.10 16:17:51 XLON
------------------ ------------------- -----
797 41.35 16:22:34 CHIX
------------------ ------------------- -----
2,888 41.20 16:22:34 XLON
------------------ ------------------- -----
5,669 41.25 16:29:57 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBPMMTMTATBIJ
(END) Dow Jones Newswires
January 30, 2023 02:03 ET (07:03 GMT)
Speedy Hire (AQSE:SDY.GB)
Historical Stock Chart
From Dec 2024 to Jan 2025
Speedy Hire (AQSE:SDY.GB)
Historical Stock Chart
From Jan 2024 to Jan 2025
