Speedy Hire PLC Transaction in Own Shares (7456N)
January 25 2023 - 2:03AM
UK Regulatory
TIDMSDY
RNS Number : 7456N
Speedy Hire PLC
25 January 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
25 January 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 24 January 2023
Aggregate number of ordinary shares of
5 pence each purchased: 74,057
Lowest price paid per share (GBp): 39.55
Highest price paid per share (GBp): 39.90
Volume weighted average price paid per
share (GBp): 39.78
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
46,083,901 will be held in treasury. Therefore, the total voting
rights in the Company will be 470,899,736. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 39.79 47,107
------------------------- ------------------
CHIX 39.78 12,921
------------------------- ------------------
BATE 39.74 12,202
------------------------- ------------------
TRQX 39.70 1,827
------------------------- ------------------
AQXE - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,220 39.90 09:28:36 XLON
------------------ ------------------- -----
3,709 39.90 09:28:36 XLON
------------------ ------------------- -----
101 39.65 09:28:36 XLON
------------------ ------------------- -----
205 39.90 09:28:36 XLON
------------------ ------------------- -----
6,734 39.90 09:28:36 XLON
------------------ ------------------- -----
205 39.55 09:56:28 BATE
------------------ ------------------- -----
849 39.65 10:18:27 BATE
------------------ ------------------- -----
120 39.65 10:18:27 BATE
------------------ ------------------- -----
941 39.65 10:23:21 BATE
------------------ ------------------- -----
2,785 39.65 10:23:36 BATE
------------------ ------------------- -----
700 39.70 12:03:10 CHIX
------------------ ------------------- -----
1,521 39.80 12:03:10 CHIX
------------------ ------------------- -----
868 39.80 12:03:10 CHIX
------------------ ------------------- -----
1,011 39.60 12:03:10 XLON
------------------ ------------------- -----
547 39.60 12:03:10 XLON
------------------ ------------------- -----
7,944 39.70 12:03:10 XLON
------------------ ------------------- -----
2,965 39.70 12:03:10 XLON
------------------ ------------------- -----
76 39.60 12:03:11 XLON
------------------ ------------------- -----
1,286 39.70 12:15:29 TRQX
------------------ ------------------- -----
205 39.70 12:15:29 TRQX
------------------ ------------------- -----
336 39.70 12:15:29 TRQX
------------------ ------------------- -----
2,761 39.80 12:16:10 CHIX
------------------ ------------------- -----
8,191 39.80 12:16:10 XLON
------------------ ------------------- -----
727 39.80 12:16:10 XLON
------------------ ------------------- -----
2,034 39.80 12:16:11 XLON
------------------ ------------------- -----
606 39.80 12:16:11 XLON
------------------ ------------------- -----
1,743 39.80 12:16:11 XLON
------------------ ------------------- -----
845 39.80 12:16:14 XLON
------------------ ------------------- -----
1,416 39.65 13:03:20 BATE
------------------ ------------------- -----
702 39.65 13:43:05 BATE
------------------ ------------------- -----
205 39.80 15:14:59 XLON
------------------ ------------------- -----
958 39.90 15:54:05 BATE
------------------ ------------------- -----
2,755 39.80 16:04:12 CHIX
------------------ ------------------- -----
205 39.75 16:04:12 CHIX
------------------ ------------------- -----
114 39.75 16:04:12 CHIX
------------------ ------------------- -----
2,672 39.80 16:04:12 XLON
------------------ ------------------- -----
2,762 39.80 16:04:12 XLON
------------------ ------------------- -----
290 39.80 16:04:12 XLON
------------------ ------------------- -----
1,373 39.75 16:05:06 CHIX
------------------ ------------------- -----
2,520 39.70 16:13:19 XLON
------------------ ------------------- -----
2,624 39.75 16:28:03 CHIX
------------------ ------------------- -----
1,204 39.85 16:28:05 BATE
------------------ ------------------- -----
3,022 39.85 16:28:05 BATE
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBIMPTMTTTBMJ
(END) Dow Jones Newswires
January 25, 2023 02:03 ET (07:03 GMT)
Speedy Hire (AQSE:SDY.GB)
Historical Stock Chart
From Dec 2024 to Jan 2025
Speedy Hire (AQSE:SDY.GB)
Historical Stock Chart
From Jan 2024 to Jan 2025
